| AAA.US | ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF | 25.1050 | -0.02% | +0.38% | | 25.2800 | 47.13% | | 24.9500 | 10 gru | |
| AAAU.US | GOLDMAN SACHS PHYSICAL GOLD ETF | 26.61500 | +1.29% | +35.65% | | 27.59500 | 89.48% | | 19.57010 | 10 gru | |
| AADR.US | ADVISORSHARES DORSEY WRIGHT ADR ETF | 69.3200 | | +27.41% | | 71.0600 | 91.21% | | 53.5914 | 10 gru | |
| AAPR.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 2026 | 26.4752 | -0.08% | +6.71% | | 26.5431 | 97.15% | | 24.2600 | 10 gru | |
| AAPX.US | T-REX 2X LONG APPLE DAILY TARGET ETF | 38.24000 | +1.22% | +55.07% | R | 38.27050 | 99.89% | | 18.55100 | 10 gru | |
| AAPY.US | KURV YIELD PREMIUM STRATEGY APPLE AAPL ETF | 28.5657 | | +6.35% | R | 28.5657 | 100.00% | | 22.9189 | 10 gru | |
| AAXJ.US | ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF | 75.360 | -1.95% | +16.26% | | 82.250 | 70.24% | | 61.300 | 10 gru | |
| ABEQ.US | ABSOLUTE SELECT VALUE ETF | 32.5500 | -0.54% | +16.13% | | 33.3500 | 86.55% | | 27.8400 | 10 gru | |
| ACES.US | ALPS CLEAN ENERGY ETF | 27.7700 | -1.94% | -13.62% | | 36.9250 | 22.63% | | 25.5500 | 10 gru | |
| ACIO.US | APTUS COLLARED INVESTMENT OPPORTUNITY ETF | 41.02000 | -0.10% | +26.22% | | 41.43860 | 95.90% | | 32.35000 | 10 gru | |
| ACSI.US | AMERICAN CUSTOMER SATISFACTION ETF | 62.9139 | | +30.20% | R | 63.0605 | 99.13% | | 48.2216 | 5 gru | |
| ACTV.US | LEADERSHARES ACTIVIST LEADERS ETF | 34.1668 | -0.68% | +8.14% | | 35.2050 | 77.98% | | 30.7300 | 10 gru | |
| ACVF.US | AMERICAN CONSERVATIVE VALUES ETF | 45.2300 | -0.72% | +27.69% | | 46.1000 | 92.97% | | 35.1500 | 10 gru | |
| ACWI.US | ISHARES MSCI ACWI ETF | 122.1000 | -0.59% | +23.26% | | 123.5800 | 94.70% | | 98.4700 | 10 gru | |
| ACWV.US | ISHARES MSCI GLOBAL MIN VOL FACTOR ETF | 113.9900 | -0.65% | +14.29% | | 115.6500 | 91.52% | | 97.5300 | 10 gru | |
| ACWX.US | ISHARES MSCI ACWI EX US ETF | 54.8200 | -1.01% | +10.48% | | 57.9550 | 68.11% | | 48.6800 | 10 gru | |
| ADFI.US | ANFIELD DYNAMIC FIXED INCOME ETF | 8.6100 | -0.35% | +1.83% | | 9.3000 | 42.66% | | 8.1300 | 10 gru | |
| ADIV.US | SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF | 15.7983 | | +18.10% | | 17.6000 | 62.66% | | 13.1799 | 10 gru | |
| ADME.US | APTUS DRAWDOWN MANAGED EQUITY ETF | 48.0026 | -0.29% | +28.21% | | 48.4600 | 96.37% | | 37.3185 | 10 gru | |
| ADPV.US | ADAPTIV SELECT ETF | 36.3966 | -1.28% | +53.28% | | 38.5100 | 88.33% | | 23.7400 | 10 gru | |
| ADVE.US | MATTHEWS ASIA DIVIDEND ACTIVE ETF | 34.3796 | | +13.01% | | 37.0529 | 62.66% | | 30.3200 | 10 gru | |
| AESR.US | ANFIELD US EQUITY SECTOR ROTATION ETF | 17.7400 | -0.28% | +33.79% | | 18.1200 | 93.26% | | 13.2300 | 10 gru | |
| AETH.US | BITWISE ETHEREUM STRATEGY ETF | 46.2000 | -2.41% | +50.87% | | 55.6100 | 72.51% | | 28.3300 | 10 gru | |
| AFIF.US | ANFIELD UNIVERSAL FIXED INCOME ETF | 9.1900 | -0.16% | +1.94% | | 9.2800 | 73.08% | | 8.9500 | 10 gru | |
| AFK.US | VANECK AFRICA ETF | 16.6000 | +0.42% | +21.29% | | 17.2500 | 86.99% | | 12.8400 | 10 gru | |
| AFLG.US | FIRST TRUST ACTIVE FACTOR LARGE CAP ETF | 35.6800 | -0.78% | +33.37% | | 36.5343 | 92.42% | | 26.7400 | 10 gru | |
| AFMC.US | FIRST TRUST ACTIVE FACTOR MID CAP ETF | 33.5400 | -0.70% | +31.28% | | 35.0900 | 85.77% | | 25.5436 | 10 gru | |
| AFSM.US | FIRST TRUST ACTIVE FACTOR SMALL CAP ETF | 32.1939 | -0.26% | +25.69% | | 33.5100 | 85.18% | | 25.5739 | 10 gru | |
| AFTY.US | PACER CSOP FTSE CHINA A50 ETF | 16.2826 | | +11.45% | | 16.7750 | 89.76% | | 12.5400 | 10 paź | |
| AGD.US | ABRDN GLOBAL DYNAMIC DIVIDEND FUND | 10.1650 | -0.39% | +10.61% | | 10.6800 | 69.34% | | 9.0900 | 10 gru | |
| AGG.US | ISHARES CORE US AGGREGATE BOND ETF | 98.9200 | -0.12% | +2.08% | | 102.0400 | 57.50% | | 94.8500 | 10 gru | |
| AGGH.US | SIMPLIFY AGGREGATE BOND ETF | 21.0400 | 0.00% | -2.54% | | 23.6200 | 21.34% | | 20.3900 | 10 gru | |
| AGGY.US | WISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND | 43.9400 | -0.14% | +2.16% | | 45.2200 | 61.50% | | 41.9700 | 10 gru | |
| AGIH.US | ISHARES INFLATION HEDGED US AGGREGATE BOND ETF | 24.7292 | | +2.15% | | 25.2481 | 57.52% | | 24.0435 | 5 gru | |
| AGNG.US | GLOBAL X AGING POPULATION ETF | 31.2800 | -0.70% | +15.21% | | 33.6400 | 66.58% | | 27.0600 | 10 gru | |
| AGOX.US | ADAPTIVE ALPHA OPPORTUNITIES ETF | 29.2300 | -0.69% | +22.21% | | 30.6500 | 81.34% | | 23.7700 | 10 gru | |
| AGQ.US | PROSHARES ULTRA SILVER | 41.7700 | +0.99% | +65.29% | | 50.1298 | 76.86% | | 22.7900 | 10 gru | |
| AGQI.US | FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF | 14.0323 | -0.69% | +9.12% | | 14.7900 | 63.41% | | 12.8100 | 10 gru | |
| AGRH.US | ISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF | 25.9899 | | +0.95% | | 26.0799 | 78.19% | | 25.6697 | 10 gru | |
| AGZ.US | ISHARES AGENCY BOND ETF | 108.9300 | -0.16% | +1.73% | | 110.8900 | 59.00% | | 106.1700 | 10 gru | |
| AGZD.US | WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATE | 22.5100 | +0.18% | +2.41% | | 22.8700 | 70.24% | | 21.6828 | 10 gru | |
| AHLT.US | AMERICAN BEACON AHL TREND ETF | 22.9781 | +0.76% | -0.99% | | 26.4397 | 30.27% | | 21.6200 | 10 gru | |
| AHOY.US | NEWDAY OCEAN HEALTH ETF | 25.7517 | | +22.60% | | 25.7700 | 99.66% | | 20.8710 | 3 gru | |
| AHYB.US | AMERICAN CENTURY SELECT HIGH YIELD ETF | 46.2400 | -0.02% | +3.91% | | 46.7200 | 79.27% | | 44.4500 | 10 gru | |
| AIA.US | ISHARES ASIA 50 ETF | 70.5100 | -2.65% | +25.78% | | 77.4400 | 76.44% | | 52.0200 | 10 gru | |
| AIEQ.US | AMPLIFY AI POWERED EQUITY ETF | 41.1300 | -1.14% | +24.33% | | 41.8600 | 93.19% | | 32.3300 | 10 gru | |
| AIQ.US | GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF | 39.7900 | -1.14% | +32.10% | | 40.6500 | 93.11% | | 29.8000 | 10 gru | |
| AIRR.US | FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF | 82.6900 | -0.48% | +52.79% | | 86.9500 | 89.74% | | 53.2900 | 10 gru | |
| AIVC.US | AMPLIFY BLOOMBERG AI VALUE CHAIN ETF | 50.0652 | -3.16% | +26.55% | | 52.2100 | 85.92% | | 38.7600 | 10 gru | |
| AIVI.US | WISDOMTREE INT AI ENHANCED VALUE FUND | 41.0750 | -0.64% | +4.17% | | 44.3700 | 39.70% | | 39.0400 | 10 gru | |
| AIVL.US | WISDOMTREE US AI ENHANCED VALU | 110.95590 | -0.37% | +19.28% | | 114.84000 | 84.19% | | 92.38000 | 10 gru | |
| AIYY.US | YIELDMAX AI OPTION INCOME STRATEGY ETF | 10.9900 | +0.73% | -43.82% | | 21.6941 | 30.10% | | 8.2000 | 10 gru | |
| AJAN.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JANUARY 2026 | 26.2799 | -0.08% | +7.93% | | 26.3599 | 96.37% | | 24.2400 | 10 gru | |
| ALAI.US | ALGER AI ENABLERS & ADOPTERS ETF | 26.8300 | -1.11% | +33.88% | | 27.7800 | 91.50% | | 18.4500 | 10 gru | |
| ALTL.US | PACER LUNT LARGE CAP ALTERNATOR ETF | 38.5900 | -0.03% | +15.47% | | 40.0001 | 82.84% | | 32.4499 | 10 gru | |
| ALTY.US | GLOBAL X ALTERNATIVE INCOME ETF | 11.9500 | -0.17% | +7.46% | | 12.1900 | 81.46% | | 10.9500 | 10 gru | |
| AMAX.US | ADAPTIVE HEDGED MULTI-ASSET INCOME ETF | 7.9901 | -0.06% | +7.25% | | 8.1600 | 78.48% | | 7.4000 | 10 gru | |
| AMDY.US | YIELDMAX AMD OPTION INCOME STRATEGY ETF | 10.7700 | -2.09% | -50.93% | R | 24.2800 | 0.68% | | 10.7100 | 10 gru | |
| AMLP.US | ALERIAN MLP ETF | 48.6800 | -0.96% | +16.96% | | 51.4650 | 75.37% | | 41.0600 | 10 gru | |
| AMNA.US | ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN | 54.9582 | | +41.85% | | 55.6756 | 96.62% | | 37.9268 | 6 gru | |
| AMND.US | ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN | 51.7500 | -5.37% | +29.44% | | 55.0000 | 81.47% | | 39.5936 | 10 gru | |
| AMOM.US | QRAFT AI-ENHANCED US LARGE CAP MOMENTUM ETF | 46.0400 | -0.73% | +40.54% | | 47.6800 | 90.83% | | 32.5500 | 10 gru | |
| AMPD.US | CNIC ICE US CARBON NEUTRAL POWER ETF | 20.2309 | | -11.05% | | 24.8800 | 35.99% | | 18.0100 | 9 gru | |
| AMTR.US | ETRACS ALERIAN MIDSTREAM ENERGY TR INDEX ETN | 78.6434 | | +50.14% | | 83.1800 | 88.32% | | 51.4647 | 6 gru | |
| AMUB.US | ETRACS ALERIAN MLP INDEX ETN SERIES B | 18.7717 | -1.23% | +20.58% | | 19.6950 | 80.48% | | 15.4000 | 10 gru | |
| AMZA.US | INFRACAP MLP ETF | 43.1800 | -3.83% | +23.72% | | 47.4800 | 71.12% | | 34.1801 | 10 gru | |
| AMZP.US | KURV YIELD PREMIUM STRATEGY AMAZON AMZN ETF | 33.2599 | -0.29% | +24.53% | | 33.7500 | 95.00% | | 25.1900 | 10 gru | |
| AMZY.US | YIELDMAX AMZN OPTION INCOME ETF | 20.2200 | -0.15% | -1.89% | | 24.1000 | 44.33% | | 17.5820 | 10 gru | |
| ANEW.US | PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF | 47.0114 | | +28.12% | R | 47.1500 | 98.85% | | 36.5200 | 10 gru | |
| ANGL.US | VANECK FALLEN ANGEL HIGH YIELD BOND ETF | 29.2400 | +0.21% | +3.54% | | 29.4701 | 91.12% | | 26.9800 | 10 gru | |
| AOA.US | ISHARES CORE AGGRESSIVE ALLOCATION ETF | 79.4300 | -0.49% | +18.09% | | 80.2000 | 94.64% | | 67.0000 | 10 gru | |
| AOD.US | ABRDN TOTAL DYNAMIC DIVIDEND FUND | 8.6600 | -0.69% | +10.32% | | 9.1400 | 67.80% | | 7.7300 | 10 gru | |
| AOHY.US | ANGEL OAK HIGH YIELD OPPORTUNITIES ETF | 11.1500 | -0.27% | +2.39% | | 11.4400 | 62.65% | | 10.6800 | 10 gru | |
| AOK.US | ISHARES CORE CONSERVATIVE ALLOCATION ETF | 38.3200 | -0.31% | +8.19% | | 38.7700 | 87.55% | | 35.2999 | 10 gru | |
| AOM.US | ISHARES CORE MODERATE ALLOCATION ETF | 44.8600 | -0.36% | +10.19% | | 45.3100 | 90.93% | | 40.5900 | 10 gru | |
| AOR.US | ISHARES CORE GROWTH ALLOCATION ETF | 59.32000 | -0.30% | +14.14% | | 59.77000 | 94.73% | | 51.79000 | 10 gru | |
| APCB.US | ACTIVEPASSIVE CORE BOND ETF | 29.7600 | -0.07% | +1.71% | | 30.5700 | 59.04% | | 28.6300 | 10 gru | |
| APIE.US | ACTIVEPASSIVE INT EQUITY ETF | 29.5500 | -1.45% | +14.42% | | 31.3427 | 71.45% | | 25.5000 | 10 gru | |
| APLY.US | YIELDMAX AAPL OPTION INCOME STRATEGY ETF | 18.3400 | 0.00% | -5.66% | | 19.9900 | 61.09% | | 16.0202 | 10 gru | |
| APMU.US | ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF | 24.9348 | -0.06% | +0.58% | | 25.1400 | 72.88% | | 24.3915 | 10 gru | |
| APRD.US | INNOVATOR PREMIUM INCOME 10 BARRIER ETF APRIL | 25.1250 | | -0.48% | | 25.3114 | 89.44% | | 23.6000 | 10 gru | |
| APRH.US | INNOVATOR PREMIUM INCOME 20 BARRIER ETF APRIL | 25.0100 | +0.06% | -0.32% | | 25.1900 | 88.56% | | 23.6600 | 10 gru | |
| APRJ.US | INNOVATOR PREMIUM INCOME 30 BARRIER ETF APRIL | 24.9402 | +0.00% | +0.00% | | 25.0400 | 91.94% | | 23.8301 | 10 gru | |
| APRP.US | PGIM US LARGE-CAP BUFFER 12 ETF APRIL | 27.9375 | | +11.76% | | 27.9800 | 98.96% | | 24.1800 | 5 gru | |
| APRQ.US | INNOVATOR PREMIUM INCOME 40 BARRIER ETF APRIL | 24.8752 | +0.01% | +0.14% | | 24.9500 | 90.03% | | 24.2100 | 10 gru | |
| APRT.US | ALLIANZIM US LARGE CAP BUFFER10 APR ETF | 39.0900 | -0.10% | +19.32% | | 39.3274 | 96.74% | | 32.6700 | 10 gru | |
| APRW.US | ALLIANZIM US LARGE CAP BUFFER20 APR ETF | 33.03500 | -0.08% | +13.25% | | 33.12800 | 97.79% | | 29.17000 | 10 gru | |
| APRZ.US | TRUESHARES STRUCTURED OUTCOME APRIL ETF | 35.8945 | -0.22% | +20.62% | | 36.1700 | 96.41% | | 29.2366 | 10 gru | |
| APUE.US | ACTIVEPASSIVE US EQUITY ETF | 37.0900 | -0.32% | +31.52% | | 37.5100 | 96.10% | | 28.1000 | 10 gru | |
| AQWA.US | GLOBAL X CLEAN WATER ETF | 18.0800 | -1.90% | +14.50% | | 18.8600 | 77.74% | | 15.6000 | 10 gru | |
| ARB.US | ALTSHARES MERGER ARBITRAGE ETF | 27.7700 | -0.07% | +4.83% | | 28.3000 | 79.47% | | 25.8100 | 10 gru | |
| ARCM.US | ARROW RESERVE CAPITAL MANAGEMENT ETF | 100.4350 | | +0.49% | | 100.8228 | 90.42% | | 96.8490 | 10 gru | |
| ARGT.US | GLOBAL X MSCI ARGENTINA ETF | 83.7500 | -0.45% | +64.70% | | 86.7490 | 93.96% | | 48.4700 | 10 gru | |
| ARKA.US | ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF | 65.2948 | | +59.53% | | 71.6157 | 85.32% | | 38.1700 | 10 gru | |
| ARKB.US | ARK 21SHARES BITCOIN ETF | 96.3700 | +0.30% | +106.09% | | 103.6695 | 92.61% | | 38.6200 | 10 gru | |
| ARKC.US | ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF | 42.7928 | | +57.89% | | 45.6000 | 88.90% | | 25.7200 | 10 gru | |
| ARKD.US | ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF | 53.8870 | -1.61% | +79.78% | | 58.5000 | 88.20% | | 29.1592 | 10 gru | |
| ARKF.US | ARK FINTECH INNOVATION ETF | 39.6000 | -1.76% | +57.58% | | 41.7100 | 91.37% | | 22.8500 | 10 gru | |
| ARKG.US | ARK GENOMIC REVOLUTION ETF | 26.5200 | +0.42% | -6.65% | | 34.3700 | 40.25% | | 22.2700 | 10 gru | |
| ARKK.US | ARK INNOVATION ETF | 60.5900 | -1.17% | +24.85% | | 63.4400 | 91.54% | | 36.8500 | 10 gru | |