śro, 11 gru 2024, 20:07 CET, NY 14:07, Londyn 19:07, Tokio 4:07, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3138 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
AAA.USALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF25.148125.159925.113825.1350+0.12%7.9k198k18:10
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF26.7000026.9050026.6600026.84000+0.85%3.16m84.6m19:52
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF70.500070.500069.320069.320010 gru
AAPR.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 202626.480026.499926.480026.4900+0.06%51013.5k16:26
AAPX.UST-REX 2X LONG APPLE DAILY TARGET ETF38.2400038.9700038.2400038.68000+1.15%6.59k255k19:06
AAPY.USKURV YIELD PREMIUM STRATEGY APPLE AAPL ETF28.770028.770028.755728.7557+0.67%67019.3k16:16
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF75.40075.53075.28075.480+0.16%610k46m19:51
ABEQ.USABSOLUTE SELECT VALUE ETF32.578032.610032.578032.6100+0.18%48615.8k19:46
ACES.USALPS CLEAN ENERGY ETF27.930027.930027.350027.6588-0.40%11.3k312k18:45
ACIO.USAPTUS COLLARED INVESTMENT OPPORTUNITY ETF41.1900041.2900041.1500041.25010+0.56%62.3k2.57m19:51
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF63.060563.060562.913962.91395 gru
ACTV.USLEADERSHARES ACTIVIST LEADERS ETF33.940033.940033.940033.9400-0.66%33.7k1.14m19:27
ACVF.USAMERICAN CONSERVATIVE VALUES ETF45.449945.520045.449945.5200+0.64%96944.1k18:37
ACWI.USISHARES MSCI ACWI ETF122.7100123.1300122.6300123.0300+0.76%1.59m196m19:51
ACWV.USISHARES MSCI GLOBAL MIN VOL FACTOR ETF114.0400114.1600113.7150113.7150-0.24%31k3.53m19:50
ACWX.USISHARES MSCI ACWI EX US ETF55.080055.130054.895055.0600+0.44%395k21.7m19:51
ADFI.USANFIELD DYNAMIC FIXED INCOME ETF8.60008.65908.60008.6350+0.29%19.9k171k19:50
ADIV.USSMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF15.855015.930015.798315.798310 gru
ADME.USAPTUS DRAWDOWN MANAGED EQUITY ETF48.390048.480048.370048.4800+0.99%6.15k298k18:01
ADPV.USADAPTIV SELECT ETF36.530036.890036.530036.8750+1.31%2.61k96.1k19:11
ADVE.USMATTHEWS ASIA DIVIDEND ACTIVE ETF34.500034.517034.379634.379610 gru
AESR.USANFIELD US EQUITY SECTOR ROTATION ETF17.910017.960017.880017.9550+1.21%17.1k307k19:50
AETH.USBITWISE ETHEREUM STRATEGY ETF47.589048.160047.500047.5000+2.81%12.1k576k19:01
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.22009.22009.20009.2090+0.21%5.67k52.1k19:29
AFK.USVANECK AFRICA ETF16.500016.610016.500016.60000.00%98116.3k19:34
AFLG.USFIRST TRUST ACTIVE FACTOR LARGE CAP ETF35.850035.923035.800835.9199+0.67%10.9k391k19:39
AFMC.USFIRST TRUST ACTIVE FACTOR MID CAP ETF33.680033.680033.605933.6200+0.24%4.57k154k18:36
AFSM.USFIRST TRUST ACTIVE FACTOR SMALL CAP ETF32.240032.510032.190032.5100+0.98%3.22k104k19:39
AFTY.USPACER CSOP FTSE CHINA A50 ETF16.280016.312816.270016.282610 paź
AGD.USABRDN GLOBAL DYNAMIC DIVIDEND FUND10.195010.218010.150010.1500-0.15%49.9k509k19:48
AGG.USISHARES CORE US AGGREGATE BOND ETF99.070099.154698.710098.7350-0.19%3.88m384m19:52
AGGH.USSIMPLIFY AGGREGATE BOND ETF21.040021.074021.000021.0000-0.19%28.2k593k19:50
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND44.000044.014943.860043.8600-0.18%31.8k1.4m19:48
AGIH.USISHARES INFLATION HEDGED US AGGREGATE BOND ETF24.710024.729224.620024.72925 gru
AGNG.USGLOBAL X AGING POPULATION ETF31.419931.420031.370031.3900+0.35%72522.8k18:50
AGOX.USADAPTIVE ALPHA OPPORTUNITIES ETF29.190029.689929.190029.6456+1.42%14.3k421k19:48
AGQ.USPROSHARES ULTRA SILVER41.970043.250041.860042.3950+1.50%1.39m59.5m19:51
AGQI.USFIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF14.095014.110014.070014.1050+0.52%6.99k98.5k18:15
AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF25.950125.989925.950125.989910 gru
AGZ.USISHARES AGENCY BOND ETF108.9700109.0185108.8601108.9199-0.01%3.49k380k19:44
AGZD.USWISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATE22.510022.510022.460522.4700-0.18%3.28k73.9k19:51
AHLT.USAMERICAN BEACON AHL TREND ETF23.260023.370023.260023.3700+1.71%22.9k535k18:49
AHOY.USNEWDAY OCEAN HEALTH ETF25.715025.751725.715025.75173 gru
AHYB.USAMERICAN CENTURY SELECT HIGH YIELD ETF46.315746.335046.270546.2775+0.08%1.15k53.2k18:55
AIA.USISHARES ASIA 50 ETF70.670070.785070.490070.7100+0.28%13.3k936k19:51
AIEQ.USAMPLIFY AI POWERED EQUITY ETF41.350041.380041.180041.3200+0.46%2.38k98.4k19:43
AIQ.USGLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF40.100040.370040.010040.3400+1.38%270k10.9m19:51
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF83.550083.890083.190083.7790+1.32%244k20.4m19:51
AIVC.USAMPLIFY BLOOMBERG AI VALUE CHAIN ETF51.750051.760050.065250.065210 gru
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND41.045041.111441.045041.1114+0.09%30012.3k18:48
AIVL.USWISDOMTREE US AI ENHANCED VALU110.50000111.36500110.50000110.9559010 gru
AIYY.USYIELDMAX AI OPTION INCOME STRATEGY ETF10.490010.57589.830010.4200-5.19%264k2.7m19:51
AJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JANUARY 202626.314926.314926.290026.2900+0.04%3.88k102k19:46
ALAI.USALGER AI ENABLERS & ADOPTERS ETF27.140027.340027.040027.3399+1.90%11.9k324k18:48
ALTL.USPACER LUNT LARGE CAP ALTERNATOR ETF38.610038.610038.450338.4737-0.30%5.78k223k19:18
ALTY.USGLOBAL X ALTERNATIVE INCOME ETF11.920011.950011.900011.9050-0.38%5.75k68.6k19:52
AMAX.USADAPTIVE HEDGED MULTI-ASSET INCOME ETF8.06008.09008.00048.0900+1.25%8.84k71.2k18:59
AMDY.USYIELDMAX AMD OPTION INCOME STRATEGY ETF10.840010.900010.650010.9000+1.21%660k7.11m19:51
AMLP.USALERIAN MLP ETF49.000049.255048.920049.2400+1.15%739k36.3m19:52
AMNA.USETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN54.850054.958254.850054.95826 gru
AMND.USETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN53.560053.560051.750051.750010 gru
AMOM.USQRAFT AI-ENHANCED US LARGE CAP MOMENTUM ETF46.695547.030046.590047.0300+2.15%8.37k393k19:34
AMPD.USCNIC ICE US CARBON NEUTRAL POWER ETF18.801720.950018.515020.23099 gru
AMTR.USETRACS ALERIAN MIDSTREAM ENERGY TR INDEX ETN80.190080.190078.530078.64346 gru
AMUB.USETRACS ALERIAN MLP INDEX ETN SERIES B18.870018.884818.860018.8848+0.60%1k18.9k16:11
AMZA.USINFRACAP MLP ETF44.105044.415443.950944.3000+2.59%19.2k849k19:45
AMZP.USKURV YIELD PREMIUM STRATEGY AMAZON AMZN ETF33.832033.870033.794833.8200+1.68%1.05k35.4k19:36
AMZY.USYIELDMAX AMZN OPTION INCOME ETF20.328620.442120.319620.3892+0.84%222k4.52m19:49
ANEW.USPROSHARES MSCI TRANSFORMATIONAL CHANGES ETF47.280047.400047.280047.4000+0.83%40018.9k19:23
ANGL.USVANECK FALLEN ANGEL HIGH YIELD BOND ETF29.300029.300029.200029.2000-0.14%171k5m19:51
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF79.700079.923379.685679.8261+0.50%54.3k4.34m19:51
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.68008.70008.65038.66000.00%198k1.71m19:42
AOHY.USANGEL OAK HIGH YIELD OPPORTUNITIES ETF11.160011.170011.140011.1642+0.13%14.6k163k19:49
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF38.410038.440038.365038.3900+0.18%77.3k2.97m19:50
AOM.USISHARES CORE MODERATE ALLOCATION ETF44.965045.020044.920044.9618+0.23%54.8k2.46m19:51
AOR.USISHARES CORE GROWTH ALLOCATION ETF59.5600059.5927059.4401059.51990+0.34%113k6.72m19:51
APCB.USACTIVEPASSIVE CORE BOND ETF29.810029.810029.730029.7400-0.07%26.9k800k19:14
APIE.USACTIVEPASSIVE INT EQUITY ETF29.720029.720029.570029.6700+0.41%29.4k870k19:41
APLY.USYIELDMAX AAPL OPTION INCOME STRATEGY ETF18.421918.495418.367618.4000+0.33%29.8k549k19:50
APMU.USACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF24.959924.959924.947724.9477+0.05%1.63k40.8k17:56
APRD.USINNOVATOR PREMIUM INCOME 10 BARRIER ETF APRIL25.140025.140025.129225.1292+0.02%3328.34k19:51
APRH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF APRIL25.074725.074725.049025.0490+0.16%57614.4k19:51
APRJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF APRIL24.940024.940024.919924.9199-0.08%1.6k39.8k19:51
APRP.USPGIM US LARGE-CAP BUFFER 12 ETF APRIL27.930027.937527.910027.93755 gru
APRQ.USINNOVATOR PREMIUM INCOME 40 BARRIER ETF APRIL24.869624.940024.869624.9300+0.22%1.57k39k19:51
APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF39.282939.282939.282939.2829+0.49%1054.13k16:13
APRW.USALLIANZIM US LARGE CAP BUFFER20 APR ETF33.0740033.0740033.0700033.07010+0.11%1.5k49.6k17:54
APRZ.USTRUESHARES STRUCTURED OUTCOME APRIL ETF36.190036.190036.190036.1900+0.82%1234.45k19:03
APUE.USACTIVEPASSIVE US EQUITY ETF37.340037.420037.320037.3900+0.81%37.5k1.4m18:39
AQWA.USGLOBAL X CLEAN WATER ETF18.130018.154018.080018.0801+0.00%3.19k57.7k19:18
ARB.USALTSHARES MERGER ARBITRAGE ETF27.750027.770027.750027.77000.00%9.61k267k19:51
ARCM.USARROW RESERVE CAPITAL MANAGEMENT ETF100.4900100.4900100.4350100.435010 gru
ARGT.USGLOBAL X MSCI ARGENTINA ETF84.559685.960083.510085.8300+2.48%168k14.3m19:48
ARKA.USARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF68.460068.460068.258668.2586+4.54%30020.5k18:29
ARKB.USARK 21SHARES BITCOIN ETF98.5544101.140098.3400100.6650+4.46%973k97.5m19:52
ARKC.USARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF44.050044.261044.050044.2601+3.43%3.15k139k19:33
ARKD.USARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF55.510055.585055.510055.5850+3.15%81145k16:02
ARKF.USARK FINTECH INNOVATION ETF40.250040.706640.030040.6850+2.74%435k17.6m19:52
ARKG.USARK GENOMIC REVOLUTION ETF26.970026.970025.870026.1650-1.34%759k20m19:52
ARKK.USARK INNOVATION ETF61.640061.860060.840061.7450+1.91%3.55m218m19:52
1 - 100 z 3138 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq