wto, 19 maj 2026, 8:39 CEST, NY 2:39, Londyn 7:39, Tokio 15:39, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16 | 2026-05-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3682 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAA.USALTERNATIVE24.935018 maj
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF44.9400+0.25%+0.11002m18 maj
AADR.USADVISORSHARES DORSEY84.818818 maj
AALG.USLEVERAGE SHARES 2X LONG10.0513+0.84%+0.084217.3k18 maj
AAPB.USGRANITESHARES36.7282-1.77%-0.663587.7k18 maj
AAPD.USDIREXION11.89000+0.81%+0.0954011.5m18 maj
AAPR.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 202629.4050+0.12%+0.0350187k18 maj
AAPU.USDIREXION38.0100-1.60%-0.62002.18m18 maj
AAPX.UST-REX 2X LONG APPLE34.280-1.78%-0.62062.7k18 maj
AAPY.USKURV YIELD PREMIUM26.1042-0.98%-0.25861.74k18 maj
AAUS.USALPHA ARCHITECT US EQUITY ETF59.800014 maj
AAVM.USALPHA ARCHITECT GLOBAL33.7174-0.09%-0.030933.1k18 maj
AAXJ.USISHARES MSCI ALL COUNTRY112.6800-0.09%-0.1000443k18 maj
ABCS.USALPHA BLUE CAPITAL US31.6985+0.75%+0.23452.2k18 maj
ABEQ.USABSOLUTE SELECT VALUE ETF37.3692+0.63%+0.23353.63k18 maj
ABI.USVICTORYSHARES PIONEER24.8015 maj
ABIG.USARGENT LARGE CAP ETF33.5518-0.16%-0.05254.05k18 maj
ACES.USALPS CLEAN ENERGY ETF37.2490-2.26%-0.861033.2k18 maj
ACIO.USAPTUS COLLARED46.1500-0.02%-0.010053.8k18 maj
ACSI.USAMERICAN CUSTOMER SATISFACTION70.909513 maj
ACVF.USAMERICAN CONSERVATIVE52.6354+0.12%+0.06056k18 maj
ACWEF.USSPDR MSCI ALL COUNTRY WORLD ETF ACC317.64811 maj
ACWI.USISHARES MSCI ACWI ETF154.350+0.18%+0.2702.69m18 maj
ACWV.USISHARES MSCI122.0200+1.15%+1.390067.8k18 maj
ACWX.USISHARES MSCI ACWI EX US ETF74.1100+0.57%+0.42001.66m18 maj
ADBG.USLEVERAGE4.8800+6.32%+0.29004.51m18 maj
ADFI.USANFIELD DYNAMIC FIXED8.3999-0.12%-0.01013.87k18 maj
ADIV.USGUINNESS ATKINSON18.9178-0.15%-0.02881.26k18 maj
ADME.USAPTUS DRAWDOWN MANAGED55.3021-0.17%-0.09607.2k18 maj
ADPV.USADAPTIV SELECT ETF44.77000+0.30%+0.132309.35k18 maj
ADVE.USMATTHEWS45.946718 maj
AESR.USANFIELD US EQUITY SECTOR19.3173-0.37%-0.072710.9k18 maj
AETH.USBITWISE TRENDWISE ETHER32.574818 maj
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.37000.00%0.000015.8k18 maj
AFK.USVANECK AFRICA ETF27.0000+0.48%+0.1300284k18 maj
AFLG.USFIRST43.0100-0.05%-0.020048k18 maj
AFMC.USFIRST38.3000-0.26%-0.100026.2k18 maj
AFOS.USARS FOCUSED OPPORTUNITIES42.3172-1.92%-0.826219.9k18 maj
AFSC.USABRDN FOCUSED US34.930915 maj
AFSM.USFIRST36.6400-0.25%-0.090010.1k18 maj
AGD.USABRDN12.2300+0.33%+0.040071.8k18 maj
AGEM.USABRDN EMERGING MARKETS DIVIDEND46.8512+0.31%+0.14558.22k18 maj
AGFXF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTE11.42115 maj
AGG.USISHARES CORE US AGGREGATE BOND ETF98.0100-0.01%-0.01007.77m18 maj
AGGA.USEA ASTORIA25.0000-0.03%-0.006669.8k18 maj
AGGH.USSIMPLIFY AGGREGATE BOND ETF20.15000.00%0.0000136k18 maj
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE43.1300-0.14%-0.060065.8k18 maj
AGIX.USKRANESHARES ARTIFICIAL43.0200-1.33%-0.5800335k18 maj
AGMI.USTHEMES SILVER MINERS ETF70.4570-0.54%-0.38542.18k18 maj
AGNG.USGLOBAL X AGING POPULATION ETF34.9455+0.39%+0.13553.21k18 maj
AGOX.USADAPTIVE ALPHA OPPORTUNITIES33.6550-1.91%-0.655045.6k18 maj
AGQ.USPROSHARES ULTRA SILVER120.3700+2.79%+3.27003.95m18 maj
AGQI.USFIRST TRUST ACTIVE17.8500018 maj
AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF26.235014 maj
AGZ.USISHARES AGENCY BOND ETF108.7300-0.01%-0.013013.1k18 maj
AGZD.USWISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATE22.6450+0.35%+0.080041.8k18 maj
AHLT.USAMERICAN BEACON AHL TREND ETF29.6581+0.07%+0.02043.23k18 maj
AHYB.USAMERICAN CENTURY SELECT HIGH45.9900-0.12%-0.05502.1k18 maj
AIA.USISHARES ASIA 50 ETF132.1700+0.05%+0.0600194k18 maj
AIEQ.USAMPLIFY AI POWERED EQUITY ETF48.7906-0.09%-0.04628.81k18 maj
AIFD.USTCW ARTIFICIAL INTELLIGENCE ETF49.2514-2.54%-1.283218.9k18 maj
AIPI.USREX AI EQUITY37.1600+0.05%+0.0200191k18 maj
AIPO.USDEFIANCE31.0100-3.87%-1.25001.95m18 maj
AIQ.USGLOBAL X60.7200-0.52%-0.32002.91m18 maj
AIRR.USFIRST TRUST RBA AMERICAN124.9900-2.17%-2.7700915k18 maj
AIVC.USAMPLIFY BLOOMBERG AI VALUE CHAIN ET98.3600-1.09%-1.080014.9k18 maj
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND57.05550-0.19%-0.108501.96k18 maj
AIVL.USWISDOMTREE US AI ENHANCED VALU122.44680+0.23%+0.2868075318 maj
AIYY.USYIELDMAX AI OPTION INCOME STRATEGY ET8.9200+1.02%+0.0900149k18 maj
AJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JANUARY 202628.2949+0.03%+0.00805.75k18 maj
ALAI.USALGER AI ENABLERS & ADOPTERS41.89000-1.90%-0.8125062.8k18 maj
ALIL.USARGENT FOCUSED SMALL CAP ETF29.8868-1.04%-0.312980418 maj
ALLW.USSTATE29.7300+0.54%+0.1600777k18 maj
ALTL.USPACER LUNT LARGE CAP44.6523-1.74%-0.79011.06k18 maj
ALTY.USGLOBAL X ALTERNATIVE INCOME ETF12.3058+0.29%+0.03589.15k18 maj
AMAX.USADAPTIVE HEDGED MULTI-ASSET7.9700-0.38%-0.030014.9k18 maj
AMDD.USDIREXION DAILY AMD BEAR 1X ETF3.9200+0.26%+0.010023m18 maj
AMDG.USLEVERAGE SHARES 2X LONG80.2974-1.47%-1.200272k18 maj
AMDL.USGRANITESHARES 2X LONG AMD47.3300-1.60%-0.77005.84m18 maj
AMDY.USYIELDMAX50.1400-0.58%-0.2900248k18 maj
AMID.USARGENT MID CAP ETF34.2357-0.50%-0.17063.21k18 maj
AMLP.USALERIAN MLP ETF54.4600+0.76%+0.41001.88m18 maj
AMOM.USQRAFT AI-ENHANCED US LARGE56.5216-1.56%-0.89823.02k18 maj
AMUB.USETRACS ALERIAN MLP22.702313 maj
AMUU.USDIREXION166.0592-1.13%-1.8908132k18 maj
AMZA.USINFRACAP MLP ETF48.9700+1.32%+0.638039.7k18 maj
AMZD.USDIREXION DAILY AMZN BEAR 1X ETF8.6307-0.22%-0.019317.7m18 maj
AMZP.USKURV YIELD PREMIUM29.4600+0.32%+0.094732.2k18 maj
AMZU.USDIREXION DAILY42.4400+0.45%+0.19002.35m18 maj
AMZY.USYIELDMAX AMZN OPTION INCOME ETF12.2000+0.25%+0.0300452k18 maj
AMZZ.USGRANITESHARES38.8600+0.34%+0.1300191k18 maj
ANEW.USPROSHARES MSCI TRANSFORMATIONAL49.879913 maj
ANGL.USVANECK28.8341+0.05%+0.0141586k18 maj
AOA.USISHARES CORE 80/2095.8500+0.15%+0.140085.9k18 maj
AOD.USABRDN TOTAL DYNAMIC10.3700-0.29%-0.0300459k18 maj
AOHY.USANGEL OAK11.0200-0.05%-0.005054.7k18 maj
AOK.USISHARES CORE 30/7040.8900+0.02%+0.0100141k18 maj
AOM.USISHARES CORE 40/6049.02000+0.02%+0.01000117k18 maj
AOR.USISHARES68.1900+0.09%+0.0600447k18 maj
AOTG.USAOT GROWTH AND INNOVATION ETF59.0016-0.87%-0.52036.29k18 maj
1 - 100 z 3682 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq