nie, 19 sty 2025, 7:36 CET, NY 1:36, Londyn 6:36, Tokio 15:36, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3128 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAA.USALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF25.1750-0.01%-0.00303.93k17 sty
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF26.7000-0.52%-0.14002.18m17 sty
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF72.2600-0.06%-0.04002.91k17 sty
AAPR.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 202626.5452+0.32%+0.08446.81k17 sty
AAPX.UST-REX 2X LONG APPLE DAILY TARGET ETF27.0000+1.39%+0.370049.2k17 sty
AAPY.USKURV YIELD PREMIUM STRATEGY APPLE AAPL ETF25.1680+0.49%+0.12222.75k17 sty
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF71.9200+0.90%+0.6400270k17 sty
ABEQ.USABSOLUTE SELECT VALUE ETF32.3011+0.28%+0.09117.59k17 sty
ACES.USALPS CLEAN ENERGY ETF27.1000-0.59%-0.160019.8k17 sty
ACIO.USAPTUS COLLARED INVESTMENT OPPORTUNITY ETF40.7400+0.84%+0.3400150k17 sty
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF60.516514 sty
ACTV.USLEADERSHARES ACTIVIST LEADERS ETF32.42270-0.07%-0.021506.96k17 sty
ACVF.USAMERICAN CONSERVATIVE VALUES ETF44.9750+0.93%+0.415020.4k17 sty
ACWI.USISHARES MSCI ACWI ETF119.6000+0.85%+1.01001.39m17 sty
ACWV.USISHARES MSCI GLOBAL MIN VOL FACTOR ETF109.4200+0.16%+0.1700132k17 sty
ACWX.USISHARES MSCI ACWI EX US ETF52.7400+0.53%+0.28001.09m17 sty
ADFI.USANFIELD DYNAMIC FIXED INCOME ETF8.3700-0.48%-0.04005.95k17 sty
ADIV.USSMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF14.960013 sty
ADME.USAPTUS DRAWDOWN MANAGED EQUITY ETF47.6300+0.94%+0.445011.1k17 sty
ADPV.USADAPTIV SELECT ETF37.43960+1.46%+0.5391038.5k17 sty
ADVE.USMATTHEWS ASIA DIVIDEND ACTIVE ETF31.66398 sty
AESR.USANFIELD US EQUITY SECTOR ROTATION ETF17.7000+0.68%+0.12007.13k17 sty
AETH.USBITWISE ETHEREUM STRATEGY ETF32.7401+0.03%+0.01022.98k17 sty
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.2000+0.33%+0.030041.7k17 sty
AFK.USVANECK AFRICA ETF16.1800+1.25%+0.20003.68k17 sty
AFLG.USFIRST TRUST ACTIVE FACTOR LARGE CAP ETF35.3400+0.57%+0.2000223k17 sty
AFMC.USFIRST TRUST ACTIVE FACTOR MID CAP ETF32.9300+0.24%+0.080052.6k17 sty
AFSM.USFIRST TRUST ACTIVE FACTOR SMALL CAP ETF30.7500+0.43%+0.13047.16k17 sty
AFTY.USPACER CSOP FTSE CHINA A50 ETF16.282610 paź
AGD.USABRDN GLOBAL DYNAMIC DIVIDEND FUND10.2000+0.59%+0.0600861k17 sty
AGG.USISHARES CORE US AGGREGATE BOND ETF96.92000.00%0.00005.36m17 sty
AGGH.USSIMPLIFY AGGREGATE BOND ETF20.7300+0.14%+0.030072.7k17 sty
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND42.8886+0.04%+0.018680.7k17 sty
AGIH.USISHARES INFLATION HEDGED US AGGREGATE BOND ETF24.180010 sty
AGNG.USGLOBAL X AGING POPULATION ETF30.6100-0.39%-0.12008.2k17 sty
AGOX.USADAPTIVE ALPHA OPPORTUNITIES ETF28.1700+1.66%+0.460053k17 sty
AGQ.USPROSHARES ULTRA SILVER37.7000-3.53%-1.38002.12m17 sty
AGQI.USFIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF13.8004+0.59%+0.080518.8k17 sty
AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF26.0085+0.42%+0.10856.74k17 sty
AGZ.USISHARES AGENCY BOND ETF108.2600-0.03%-0.030241.3k17 sty
AGZD.USWISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATE22.4500-0.62%-0.140031.9k17 sty
AHLT.USAMERICAN BEACON AHL TREND ETF24.5530+1.20%+0.292344.9k17 sty
AHOY.USNEWDAY OCEAN HEALTH ETF24.327323 gru
AHYB.USAMERICAN CENTURY SELECT HIGH YIELD ETF45.9189+0.19%+0.08481.19k17 sty
AIA.USISHARES ASIA 50 ETF68.8000+0.98%+0.670017.5k17 sty
AIEQ.USAMPLIFY AI POWERED EQUITY ETF41.0090+1.05%+0.42683.13k17 sty
AIQ.USGLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF39.4600+1.49%+0.5800356k17 sty
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF82.18000+0.42%+0.34000671k17 sty
AIVC.USAMPLIFY BLOOMBERG AI VALUE CHAIN ETF50.4780+1.19%+0.59371.1k17 sty
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND39.73120+0.48%+0.191408.36k17 sty
AIVL.USWISDOMTREE US AI ENHANCED VALU109.62470+0.61%+0.667202.19k17 sty
AIYY.USYIELDMAX AI OPTION INCOME STRATEGY ETF7.7000-0.26%-0.02001.04m17 sty
AJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JANUARY 202626.3901+0.08%+0.02093.56k17 sty
ALAI.USALGER AI ENABLERS & ADOPTERS ETF27.5326+1.75%+0.472611.4k17 sty
ALTL.USPACER LUNT LARGE CAP ALTERNATOR ETF38.5900+1.39%+0.530018.5k17 sty
ALTY.USGLOBAL X ALTERNATIVE INCOME ETF11.8800+0.59%+0.07008.57k17 sty
AMAX.USADAPTIVE HEDGED MULTI-ASSET INCOME ETF7.7600-0.39%-0.030020.6k17 sty
AMDY.USYIELDMAX AMD OPTION INCOME STRATEGY ETF9.6900+1.68%+0.1600513k17 sty
AMLP.USALERIAN MLP ETF51.7100+0.45%+0.23001.49m17 sty
AMNA.USETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN53.580011 gru
AMND.USETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN53.540011 gru
AMOM.USQRAFT AI-ENHANCED US LARGE CAP MOMENTUM ETF47.5000+1.41%+0.660011.5k17 sty
AMPD.USCNIC ICE US CARBON NEUTRAL POWER ETF20.625031 gru
AMTR.USETRACS ALERIAN MIDSTREAM ENERGY TR INDEX ETN76.660011 gru
AMUB.USETRACS ALERIAN MLP INDEX ETN SERIES B20.071916 sty
AMZA.USINFRACAP MLP ETF47.5200+0.42%+0.200033.1k17 sty
AMZP.USKURV YIELD PREMIUM STRATEGY AMAZON AMZN ETF32.9784+2.00%+0.64735.54k17 sty
AMZY.USYIELDMAX AMZN OPTION INCOME ETF18.8900+1.34%+0.2500434k17 sty
ANEW.USPROSHARES MSCI TRANSFORMATIONAL CHANGES ETF46.2316+0.63%+0.287910117 sty
ANGL.USVANECK FALLEN ANGEL HIGH YIELD BOND ETF28.9000+0.07%+0.0200365k17 sty
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF77.6400+0.78%+0.6000166k17 sty
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.6600-0.12%-0.01003.87m17 sty
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF37.4400+0.16%+0.0600383k17 sty
AOM.USISHARES CORE MODERATE ALLOCATION ETF43.7100+0.37%+0.1600197k17 sty
AOR.USISHARES CORE GROWTH ALLOCATION ETF57.7300+0.31%+0.1800373k17 sty
APCB.USACTIVEPASSIVE CORE BOND ETF29.00000.00%0.000042.5k17 sty
APIE.USACTIVEPASSIVE INT EQUITY ETF28.5928+0.11%+0.032842.2k17 sty
APLY.USYIELDMAX AAPL OPTION INCOME STRATEGY ETF16.3900+0.61%+0.1000103k17 sty
APMU.USACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF24.6650+0.12%+0.030013.9k17 sty
APRD.USINNOVATOR PREMIUM INCOME 10 BARRIER ETF APRIL24.764915 sty
APRH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF APRIL24.7397+0.18%+0.04483.09k17 sty
APRJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF APRIL24.7057+0.16%+0.04059.8k17 sty
APRP.USPGIM US LARGE-CAP BUFFER 12 ETF APRIL27.815915 sty
APRQ.USINNOVATOR PREMIUM INCOME 40 BARRIER ETF APRIL24.6790+0.06%+0.014287717 sty
APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF39.2093+0.64%+0.249926517 sty
APRW.USALLIANZIM US LARGE CAP BUFFER20 APR ETF33.2250+0.42%+0.13771.99k17 sty
APRZ.USTRUESHARES STRUCTURED OUTCOME APRIL ETF34.7360+0.76%+0.26081.18k17 sty
APUE.USACTIVEPASSIVE US EQUITY ETF36.4800+0.91%+0.330072.5k17 sty
AQWA.USGLOBAL X CLEAN WATER ETF17.0800+0.53%+0.09002.06k17 sty
ARB.USALTSHARES MERGER ARBITRAGE ETF27.8400+0.05%+0.01478.18k17 sty
ARCM.USARROW RESERVE CAPITAL MANAGEMENT ETF100.380016 sty
ARGT.USGLOBAL X MSCI ARGENTINA ETF84.8300-2.22%-1.9300466k17 sty
ARKA.USARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF68.1548+4.42%+2.884885517 sty
ARKB.USARK 21SHARES BITCOIN ETF104.6200+4.36%+4.37001.43m17 sty
ARKC.USARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF42.2698+4.16%+1.68981.73k17 sty
ARKD.USARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF51.6713+3.57%+1.78292.05k17 sty
ARKF.USARK FINTECH INNOVATION ETF39.5300+1.65%+0.6400229k17 sty
ARKG.USARK GENOMIC REVOLUTION ETF24.1100-0.58%-0.14001.66m17 sty
ARKK.USARK INNOVATION ETF59.610+1.48%+0.8705.94m17 sty
ARKQ.USARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF81.0200+0.90%+0.7200116k17 sty
1 - 100 z 3128 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq