śro, 11 gru 2024, 19:37 CET, NY 13:37, Londyn 18:37, Tokio 3:37, ^SPX +0.94%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3138 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAA.USALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF25.1350+0.12%+0.03007.9k18:10
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF26.89500+1.05%+0.280002.95m19:21
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF69.320010 gru
AAPR.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 202626.4900+0.06%+0.014851016:26
AAPX.UST-REX 2X LONG APPLE DAILY TARGET ETF38.68000+1.15%+0.440006.59k19:06
AAPY.USKURV YIELD PREMIUM STRATEGY APPLE AAPL ETF28.7557+0.67%+0.190067016:16
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF75.495+0.18%+0.135569k19:21
ABEQ.USABSOLUTE SELECT VALUE ETF32.6100+0.18%+0.060038618:12
ACES.USALPS CLEAN ENERGY ETF27.6588-0.40%-0.111211.3k18:45
ACIO.USAPTUS COLLARED INVESTMENT OPPORTUNITY ETF41.27856+0.63%+0.2585661.3k18:58
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF62.91395 gru
ACTV.USLEADERSHARES ACTIVIST LEADERS ETF34.166810 gru
ACVF.USAMERICAN CONSERVATIVE VALUES ETF45.5200+0.64%+0.290096918:37
ACWI.USISHARES MSCI ACWI ETF123.0500+0.78%+0.95001.52m19:21
ACWV.USISHARES MSCI GLOBAL MIN VOL FACTOR ETF113.7900-0.18%-0.200027.8k19:17
ACWX.USISHARES MSCI ACWI EX US ETF55.1100+0.53%+0.2900377k19:21
ADFI.USANFIELD DYNAMIC FIXED INCOME ETF8.6000-0.12%-0.01002.06k16:05
ADIV.USSMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF15.798310 gru
ADME.USAPTUS DRAWDOWN MANAGED EQUITY ETF48.4800+0.99%+0.47746.15k18:01
ADPV.USADAPTIV SELECT ETF36.8750+1.31%+0.47842.61k19:11
ADVE.USMATTHEWS ASIA DIVIDEND ACTIVE ETF34.379610 gru
AESR.USANFIELD US EQUITY SECTOR ROTATION ETF17.9000+0.90%+0.16002.58k17:16
AETH.USBITWISE ETHEREUM STRATEGY ETF47.5000+2.81%+1.300012.1k19:01
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.2000+0.11%+0.01004.77k18:22
AFK.USVANECK AFRICA ETF16.5000-0.60%-0.100018115:56
AFLG.USFIRST TRUST ACTIVE FACTOR LARGE CAP ETF35.9132+0.65%+0.233210.5k19:07
AFMC.USFIRST TRUST ACTIVE FACTOR MID CAP ETF33.6200+0.24%+0.08004.57k18:36
AFSM.USFIRST TRUST ACTIVE FACTOR SMALL CAP ETF32.3809+0.58%+0.18702.8k18:36
AFTY.USPACER CSOP FTSE CHINA A50 ETF16.282610 paź
AGD.USABRDN GLOBAL DYNAMIC DIVIDEND FUND10.1700+0.05%+0.005047.2k19:20
AGG.USISHARES CORE US AGGREGATE BOND ETF98.8651-0.06%-0.05493.58m19:21
AGGH.USSIMPLIFY AGGREGATE BOND ETF21.0150-0.12%-0.025026.5k19:14
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND43.9200-0.05%-0.020028.4k19:20
AGIH.USISHARES INFLATION HEDGED US AGGREGATE BOND ETF24.72925 gru
AGNG.USGLOBAL X AGING POPULATION ETF31.3900+0.35%+0.110072518:50
AGOX.USADAPTIVE ALPHA OPPORTUNITIES ETF29.5500+1.09%+0.320012.2k19:15
AGQ.USPROSHARES ULTRA SILVER42.8000+2.47%+1.03001.26m19:22
AGQI.USFIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF14.1050+0.52%+0.07276.99k18:15
AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF25.989910 gru
AGZ.USISHARES AGENCY BOND ETF108.8655-0.06%-0.06451.56k19:13
AGZD.USWISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATE22.4789-0.14%-0.03113.18k19:09
AHLT.USAMERICAN BEACON AHL TREND ETF23.3700+1.71%+0.391922.9k18:49
AHOY.USNEWDAY OCEAN HEALTH ETF25.75173 gru
AHYB.USAMERICAN CENTURY SELECT HIGH YIELD ETF46.2775+0.08%+0.03751.15k18:55
AIA.USISHARES ASIA 50 ETF70.7400+0.33%+0.230011.5k19:19
AIEQ.USAMPLIFY AI POWERED EQUITY ETF41.3020+0.42%+0.17201.98k18:23
AIQ.USGLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF40.3300+1.36%+0.5400244k19:21
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF83.7600+1.29%+1.0700219k19:21
AIVC.USAMPLIFY BLOOMBERG AI VALUE CHAIN ETF50.065210 gru
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND41.1114+0.09%+0.036430018:48
AIVL.USWISDOMTREE US AI ENHANCED VALU110.9559010 gru
AIYY.USYIELDMAX AI OPTION INCOME STRATEGY ETF10.3300-6.01%-0.6600246k19:21
AJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JANUARY 202626.2901+0.04%+0.01022.97k18:23
ALAI.USALGER AI ENABLERS & ADOPTERS ETF27.3399+1.90%+0.509911.9k18:48
ALTL.USPACER LUNT LARGE CAP ALTERNATOR ETF38.4737-0.30%-0.11635.78k19:18
ALTY.USGLOBAL X ALTERNATIVE INCOME ETF11.9300-0.17%-0.02004.17k19:05
AMAX.USADAPTIVE HEDGED MULTI-ASSET INCOME ETF8.0900+1.25%+0.09998.84k18:59
AMDY.USYIELDMAX AMD OPTION INCOME STRATEGY ETF10.8500+0.74%+0.0800583k19:21
AMLP.USALERIAN MLP ETF49.1601+0.99%+0.4801683k19:21
AMNA.USETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN54.95826 gru
AMND.USETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN51.750010 gru
AMOM.USQRAFT AI-ENHANCED US LARGE CAP MOMENTUM ETF46.9847+2.05%+0.94474.12k19:09
AMPD.USCNIC ICE US CARBON NEUTRAL POWER ETF20.23099 gru
AMTR.USETRACS ALERIAN MIDSTREAM ENERGY TR INDEX ETN78.64346 gru
AMUB.USETRACS ALERIAN MLP INDEX ETN SERIES B18.8848+0.60%+0.11311k16:11
AMZA.USINFRACAP MLP ETF44.2600+2.50%+1.080018.1k19:12
AMZP.USKURV YIELD PREMIUM STRATEGY AMAZON AMZN ETF33.8700+1.83%+0.610194818:37
AMZY.USYIELDMAX AMZN OPTION INCOME ETF20.3900+0.84%+0.1700216k19:21
ANEW.USPROSHARES MSCI TRANSFORMATIONAL CHANGES ETF47.3700+0.76%+0.358630017:41
ANGL.USVANECK FALLEN ANGEL HIGH YIELD BOND ETF29.24000.00%0.0000155k19:21
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF79.9200+0.62%+0.490045.5k19:20
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.66000.00%0.0000189k19:21
AOHY.USANGEL OAK HIGH YIELD OPPORTUNITIES ETF11.1699+0.18%+0.019913.6k19:17
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF38.4100+0.23%+0.090071.6k19:14
AOM.USISHARES CORE MODERATE ALLOCATION ETF45.0000+0.31%+0.140046.3k19:20
AOR.USISHARES CORE GROWTH ALLOCATION ETF59.55910+0.40%+0.23910104k19:20
APCB.USACTIVEPASSIVE CORE BOND ETF29.7400-0.07%-0.020026.9k19:14
APIE.USACTIVEPASSIVE INT EQUITY ETF29.6700+0.41%+0.120028.7k19:17
APLY.USYIELDMAX AAPL OPTION INCOME STRATEGY ETF18.3997+0.33%+0.059727.3k19:19
APMU.USACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF24.9477+0.05%+0.01291.63k17:56
APRD.USINNOVATOR PREMIUM INCOME 10 BARRIER ETF APRIL25.1400+0.06%+0.015013717:42
APRH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF APRIL25.0747+0.26%+0.064727617:42
APRJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF APRIL24.9400-0.00%-0.000241517:42
APRP.USPGIM US LARGE-CAP BUFFER 12 ETF APRIL27.93755 gru
APRQ.USINNOVATOR PREMIUM INCOME 40 BARRIER ETF APRIL24.8900+0.06%+0.014865017:42
APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF39.2829+0.49%+0.192910516:13
APRW.USALLIANZIM US LARGE CAP BUFFER20 APR ETF33.07010+0.11%+0.035101.5k17:54
APRZ.USTRUESHARES STRUCTURED OUTCOME APRIL ETF36.1900+0.82%+0.295512319:03
APUE.USACTIVEPASSIVE US EQUITY ETF37.3900+0.81%+0.300037.5k18:39
AQWA.USGLOBAL X CLEAN WATER ETF18.0801+0.00%+0.00013.19k19:18
ARB.USALTSHARES MERGER ARBITRAGE ETF27.7500-0.07%-0.020050017:40
ARCM.USARROW RESERVE CAPITAL MANAGEMENT ETF100.435010 gru
ARGT.USGLOBAL X MSCI ARGENTINA ETF85.7548+2.39%+2.0048154k19:18
ARKA.USARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF68.2586+4.54%+2.963830018:29
ARKB.USARK 21SHARES BITCOIN ETF100.2600+4.04%+3.8900903k19:21
ARKC.USARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF44.2500+3.41%+1.45722.69k18:48
ARKD.USARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF55.5850+3.15%+1.698081116:02
ARKF.USARK FINTECH INNOVATION ETF40.5500+2.40%+0.9500413k19:21
ARKG.USARK GENOMIC REVOLUTION ETF26.2301-1.09%-0.2899705k19:21
ARKK.USARK INNOVATION ETF61.6450+1.74%+1.05503.4m19:21
1 - 100 z 3138 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq