śro, 11 gru 2024, 5:11 CET, NY 23:11, Londyn 4:11, Tokio 13:11, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2857 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAA.USALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF25.1050-0.02%-0.00503.59k10 gru
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF26.61500+1.29%+0.340001.02m10 gru
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF69.3200-1.25%-0.880079810 gru
AAPR.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 202626.4752-0.08%-0.021513.1k10 gru
AAPX.UST-REX 2X LONG APPLE DAILY TARGET ETF38.24000+1.22%+0.4600017.3k10 gru
AAPY.USKURV YIELD PREMIUM STRATEGY APPLE AAPL ETF28.5657+0.30%+0.084759210 gru
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF75.360-1.95%-1.500443k10 gru
ABEQ.USABSOLUTE SELECT VALUE ETF32.5500-0.54%-0.17765.83k10 gru
ACES.USALPS CLEAN ENERGY ETF27.7700-1.94%-0.550032.9k10 gru
ACIO.USAPTUS COLLARED INVESTMENT OPPORTUNITY ETF41.02000-0.10%-0.0399088.3k10 gru
ACTV.USLEADERSHARES ACTIVIST LEADERS ETF34.1668-0.68%-0.233210.7k10 gru
ACVF.USAMERICAN CONSERVATIVE VALUES ETF45.2300-0.72%-0.330010.3k10 gru
ACWI.USISHARES MSCI ACWI ETF122.1000-0.59%-0.73002.37m10 gru
ACWV.USISHARES MSCI GLOBAL MIN VOL FACTOR ETF113.9900-0.65%-0.7500206k10 gru
ACWX.USISHARES MSCI ACWI EX US ETF54.8200-1.01%-0.56001.1m10 gru
ADFI.USANFIELD DYNAMIC FIXED INCOME ETF8.6100-0.35%-0.03002.93k10 gru
ADIV.USSMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF15.7983+0.21%+0.033865710 gru
ADME.USAPTUS DRAWDOWN MANAGED EQUITY ETF48.0026-0.29%-0.137412.6k10 gru
ADPV.USADAPTIV SELECT ETF36.3966-1.28%-0.47215.54k10 gru
ADVE.USMATTHEWS ASIA DIVIDEND ACTIVE ETF34.3796-1.69%-0.589664910 gru
AESR.USANFIELD US EQUITY SECTOR ROTATION ETF17.7400-0.28%-0.050017.4k10 gru
AETH.USBITWISE ETHEREUM STRATEGY ETF46.2000-2.41%-1.140014.8k10 gru
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.1900-0.16%-0.0150725k10 gru
AFK.USVANECK AFRICA ETF16.6000+0.42%+0.070016.9k10 gru
AFLG.USFIRST TRUST ACTIVE FACTOR LARGE CAP ETF35.6800-0.78%-0.280018.5k10 gru
AFMC.USFIRST TRUST ACTIVE FACTOR MID CAP ETF33.5400-0.70%-0.236314.4k10 gru
AFSM.USFIRST TRUST ACTIVE FACTOR SMALL CAP ETF32.1939-0.26%-0.08309.02k10 gru
AGD.USABRDN GLOBAL DYNAMIC DIVIDEND FUND10.1650-0.39%-0.0400109k10 gru
AGG.USISHARES CORE US AGGREGATE BOND ETF98.9200-0.12%-0.12005.98m10 gru
AGGH.USSIMPLIFY AGGREGATE BOND ETF21.04000.00%0.000031.9k10 gru
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND43.9400-0.14%-0.060080.9k10 gru
AGNG.USGLOBAL X AGING POPULATION ETF31.2800-0.70%-0.22004.02k10 gru
AGOX.USADAPTIVE ALPHA OPPORTUNITIES ETF29.2300-0.69%-0.203055k10 gru
AGQ.USPROSHARES ULTRA SILVER41.7700+0.99%+0.41001.54m10 gru
AGQI.USFIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF14.0323-0.69%-0.09774.33k10 gru
AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF25.9899+0.12%+0.030440410 gru
AGZ.USISHARES AGENCY BOND ETF108.9300-0.16%-0.174021.2k10 gru
AGZD.USWISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATE22.5100+0.18%+0.040019.1k10 gru
AHLT.USAMERICAN BEACON AHL TREND ETF22.9781+0.76%+0.172833.4k10 gru
AHYB.USAMERICAN CENTURY SELECT HIGH YIELD ETF46.2400-0.02%-0.00702.2k10 gru
AIA.USISHARES ASIA 50 ETF70.5100-2.65%-1.920018.1k10 gru
AIEQ.USAMPLIFY AI POWERED EQUITY ETF41.1300-1.14%-0.47426.66k10 gru
AIQ.USGLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF39.7900-1.14%-0.4600462k10 gru
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF82.6900-0.48%-0.4000500k10 gru
AIVC.USAMPLIFY BLOOMBERG AI VALUE CHAIN ETF50.0652-3.16%-1.63501.57k10 gru
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND41.0750-0.64%-0.26453.1k10 gru
AIVL.USWISDOMTREE US AI ENHANCED VALU110.95590-0.37%-0.411303.02k10 gru
AIYY.USYIELDMAX AI OPTION INCOME STRATEGY ETF10.9900+0.73%+0.0800435k10 gru
AJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JANUARY 202626.2799-0.08%-0.01982.4k10 gru
ALAI.USALGER AI ENABLERS & ADOPTERS ETF26.8300-1.11%-0.300010.5k10 gru
ALTL.USPACER LUNT LARGE CAP ALTERNATOR ETF38.5900-0.03%-0.010419.4k10 gru
ALTY.USGLOBAL X ALTERNATIVE INCOME ETF11.9500-0.17%-0.02009.44k10 gru
AMAX.USADAPTIVE HEDGED MULTI-ASSET INCOME ETF7.9901-0.06%-0.00492.53k10 gru
AMDY.USYIELDMAX AMD OPTION INCOME STRATEGY ETF10.7700-2.09%-0.23001.09m10 gru
AMLP.USALERIAN MLP ETF48.6800-0.96%-0.47001.97m10 gru
AMND.USETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN51.7500-5.37%-2.937781510 gru
AMOM.USQRAFT AI-ENHANCED US LARGE CAP MOMENTUM ETF46.0400-0.73%-0.340011.7k10 gru
AMUB.USETRACS ALERIAN MLP INDEX ETN SERIES B18.7717-1.23%-0.23341.28k10 gru
AMZA.USINFRACAP MLP ETF43.1800-3.83%-1.720038.3k10 gru
AMZP.USKURV YIELD PREMIUM STRATEGY AMAZON AMZN ETF33.2599-0.29%-0.09765.3k10 gru
AMZY.USYIELDMAX AMZN OPTION INCOME ETF20.2200-0.15%-0.0300216k10 gru
ANEW.USPROSHARES MSCI TRANSFORMATIONAL CHANGES ETF47.0114+0.99%+0.461410310 gru
ANGL.USVANECK FALLEN ANGEL HIGH YIELD BOND ETF29.2400+0.21%+0.0600443k10 gru
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF79.4300-0.49%-0.3900130k10 gru
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.6600-0.69%-0.0600333k10 gru
AOHY.USANGEL OAK HIGH YIELD OPPORTUNITIES ETF11.1500-0.27%-0.030028.5k10 gru
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF38.3200-0.31%-0.1200326k10 gru
AOM.USISHARES CORE MODERATE ALLOCATION ETF44.8600-0.36%-0.1600155k10 gru
AOR.USISHARES CORE GROWTH ALLOCATION ETF59.32000-0.30%-0.18000470k10 gru
APCB.USACTIVEPASSIVE CORE BOND ETF29.7600-0.07%-0.021568.5k10 gru
APIE.USACTIVEPASSIVE INT EQUITY ETF29.5500-1.45%-0.434456k10 gru
APLY.USYIELDMAX AAPL OPTION INCOME STRATEGY ETF18.34000.00%0.000039.7k10 gru
APMU.USACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF24.9348-0.06%-0.01527.83k10 gru
APRD.USINNOVATOR PREMIUM INCOME 10 BARRIER ETF APRIL25.1250+0.16%+0.04091.71k10 gru
APRH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF APRIL25.0100+0.06%+0.01501.36k10 gru
APRJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF APRIL24.9402+0.00%+0.000497610 gru
APRQ.USINNOVATOR PREMIUM INCOME 40 BARRIER ETF APRIL24.8752+0.01%+0.003399610 gru
APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF39.0900-0.10%-0.04001.41k10 gru
APRW.USALLIANZIM US LARGE CAP BUFFER20 APR ETF33.03500-0.08%-0.0249020.8k10 gru
APRZ.USTRUESHARES STRUCTURED OUTCOME APRIL ETF35.8945-0.22%-0.07871.91k10 gru
APUE.USACTIVEPASSIVE US EQUITY ETF37.0900-0.32%-0.1200118k10 gru
AQWA.USGLOBAL X CLEAN WATER ETF18.0800-1.90%-0.35004.01k10 gru
ARB.USALTSHARES MERGER ARBITRAGE ETF27.7700-0.07%-0.02007.35k10 gru
ARCM.USARROW RESERVE CAPITAL MANAGEMENT ETF100.4350-0.03%-0.035059210 gru
ARGT.USGLOBAL X MSCI ARGENTINA ETF83.7500-0.45%-0.3800272k10 gru
ARKA.USARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF65.2948+0.17%+0.112674910 gru
ARKB.USARK 21SHARES BITCOIN ETF96.3700+0.30%+0.29001.25m10 gru
ARKC.USARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF42.7928+0.14%+0.058946110 gru
ARKD.USARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF53.8870-1.61%-0.880511.1k10 gru
ARKF.USARK FINTECH INNOVATION ETF39.6000-1.76%-0.7100909k10 gru
ARKG.USARK GENOMIC REVOLUTION ETF26.5200+0.42%+0.11001.67m10 gru
ARKK.USARK INNOVATION ETF60.5900-1.17%-0.72007.73m10 gru
ARKQ.USARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF76.8100-0.83%-0.6400116k10 gru
ARKW.USARK NEXT GENERATION INTERNET ETF113.7400-1.45%-1.6700194k10 gru
ARKX.USARK SPACE EXPLORATION & INNOVATION ETF19.4700-1.12%-0.220069.5k10 gru
ARKY.USARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF39.4680-0.39%-0.15361.94k10 gru
ARKZ.USARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETF40.9600-2.41%-1.01066.83k10 gru
ASEA.USGLOBAL X FTSE SOUTHEAST ASIA ETF16.8978-0.54%-0.09226.45k10 gru
ASHR.USXTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF27.6100-5.41%-1.580015.4m10 gru
ASHS.USXTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF29.5700-5.41%-1.690019.8k10 gru
1 - 100 z 2857 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq