| XUSP.US | INNOVATOR UNCAPPED ACCELERATED US EQUITY ETF | 41.9500 | -0.65% | -0.2731 | 15.8k | 10 gru | |
| XVOL.US | ACRUENCE ACTIVE HEDGE US EQUITY ETF | 23.3800 | -0.75% | -0.1770 | 607 | 10 gru | |
| XVV.US | ISHARES ESG SCREENED S&P 500 ETF | 46.5947 | -0.35% | -0.1653 | 9.1k | 10 gru | |
| XXCH.US | DIREXION DAILY MSCI EMERGING MARKETS EX CHINA BULL 2X SHARES | 25.9700 | | | | 9 gru | |
| XYLD.US | GLOBAL X S&P 500 COVERED CALL ETF | 42.3200 | +0.02% | +0.0100 | 561k | 10 gru | |
| XYLE.US | GLOBAL X S&P 500 ESG COVERED CALL ETF | 27.6900 | +1.18% | +0.3228 | 15.9k | 10 gru | |
| XYLG.US | GLOBAL X S&P 500 COVERED CALL & GROWTH ETF | 33.26570 | +0.07% | +0.02430 | 2.84k | 10 gru | |
| YALL.US | GOD BLESS AMERICA ETF | 39.7400 | 0.00% | 0.0000 | 11.1k | 10 gru | |
| YANG.US | DIREXION DAILY FTSE CHINA BEAR 3X SHARES | 64.6700 | +12.67% | +7.2700 | 2m | 10 gru | |
| YBTC.US | ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF | 53.1000 | -0.11% | -0.0600 | 18.2k | 10 gru | |
| YCL.US | PROSHARES ULTRA YEN | 21.77000 | -1.00% | -0.22000 | 94.7k | 10 gru | |
| YCS.US | PROSHARES ULTRASHORT YEN | 44.1100 | +0.92% | +0.4000 | 2.63k | 10 gru | |
| YDEC.US | FT VEST INT EQUITY MODERATE BUFFER ETF DECEMBER | 23.5600 | -0.73% | -0.1728 | 3.42k | 10 gru | |
| YEAR.US | AB ULTRA SHORT INCOME ETF | 50.5190 | -0.00% | -0.0010 | 128k | 10 gru | |
| YINN.US | DIREXION DAILY FTSE CHINA BULL 3X SHARES | 31.3800 | -12.61% | -4.5300 | 11.8m | 10 gru | |
| YJUN.US | FT VEST INT EQUITY MODERATE BUFFER ETF JUNE | 22.10000 | -0.63% | -0.14000 | 6.85k | 10 gru | |
| YLD.US | PRINCIPAL ACTIVE HIGH YIELD ETF | 19.5600 | +0.41% | +0.0800 | 75.4k | 10 gru | |
| YLDE.US | CLEARBRIDGE DIVIDEND STRATEGY ESG ETF | 51.96120 | -0.47% | -0.24580 | 685 | 10 gru | |
| YMAG.US | YIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETF | 19.91000 | +0.05% | +0.01000 | 752k | 10 gru | |
| YMAR.US | FT VEST INT EQUITY MODERATE BUFFER ETF MARCH | 23.19000 | -0.76% | -0.17670 | 12.6k | 10 gru | |
| YMAX.US | YIELDMAX UNIVERSE FUND OF OPTION INCOME ETF | 18.2600 | -1.30% | -0.2400 | 2.82m | 10 gru | |
| YOLO.US | ADVISORSHARES PURE CANNABIS ETF | 2.6000 | +0.39% | +0.0100 | 75.8k | 10 gru | |
| YSEP.US | FT VEST INT EQUITY MODERATE BUFFER ETF SEPTEMBER | 22.1500 | -0.29% | -0.0653 | 22.8k | 10 gru | |
| YXI.US | PROSHARES SHORT FTSE CHINA 50 | 13.4749 | +4.21% | +0.5449 | 9.51k | 10 gru | |
| YYY.US | AMPLIFY HIGH INCOME ETF | 12.1600 | -0.49% | -0.0600 | 121k | 10 gru | |
| ZALT.US | INNOVATOR US EQUITY 10 BUFFER ETF | 30.05000 | -0.03% | -0.01000 | 47.7k | 10 gru | |
| ZECP.US | ZACKS EARNINGS CONSISTENT PORTFOLIO ETF | 31.8000 | -0.16% | -0.0500 | 26.8k | 10 gru | |
| ZHDG.US | ZEGA BUY AND HEDGE ETF | 21.3300 | -0.76% | -0.1632 | 1.26k | 10 gru | |
| ZIG.US | THE ACQUIRERS FUND ETF | 41.8000 | +0.17% | +0.0702 | 4.75k | 10 gru | |
| ZIVB.US | 1X SHORT VIX MID-TERM FUTURES STRATEGY ETF | | | | | | |
| ZROZ.US | PIMCO 25+Y ZERO COUPON US TREASURY ETF | 76.5400 | -0.91% | -0.7000 | 279k | 10 gru | |
| ZSB.US | USCF SUSTAINABLE BATTERY METALS STRATEGY FUND | 13.8350 | | | | 5 gru | |
| ZSC.US | USCF SUSTAINABLE COMMODITY STRATEGY FUND | 23.9352 | | | | 8 lis | |
| ZSL.US | PROSHARES ULTRASHORT SILVER | 34.6900 | -0.74% | -0.2600 | 191k | 10 gru | |
| ZTAX.US | X-SQUARE MUNICIPAL INCOME ETF | 26.200 | -4.76% | -1.310 | 131 | 10 gru | |
| ZTEN.US | F/M 10Y INVESTMENT GRADE CORPORATE BOND ETF | 50.9391 | | | | 9 gru | |
| ZTRE.US | F/M 3Y INVESTMENT GRADE CORPORATE BOND ETF | 50.6000 | -0.02% | -0.0091 | 446 | 10 gru | |
| ZTWO.US | F/M 2Y INVESTMENT GRADE CORPORATE BOND ETF | 50.4800 | | | | 9 gru | |