śro, 4 gru 2024, 23:31 CET, NY 17:31, Londyn 22:31, Tokio 7:31, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3141 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▀
NXTG.USFIRST TRUST INDXX NEXTG ETF86.9000+0.66%+0.57004.35k22:00
ROOF.USNYLI CBRE NEXTGEN REAL ESTATE ETF20.745020 lis
EDIV.USSPDR S&P EMERGING MARKETS DIVIDEND ETF35.8100+0.70%+0.2500180k22:00
EBND.USSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF20.0000+0.30%+0.0600285k22:00
EEMA.USISHARES MSCI EMERGING MARKETS ASIA ETF74.4500-0.11%-0.080020.4k22:00
SJNK.USSPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF25.5500+0.12%+0.03003.45m22:00
DBL.USDOUBLELINE OPPORTUNISTIC CREDIT FUND15.5500+0.13%+0.020050.5k22:00
GAL.USSPDR SSGA GLOBAL ALLOCATION ETF45.8399+0.22%+0.10029.17k21:47
IBB.USISHARES BIOTECHNOLOGY ETF140.960+0.69%+0.9601.3m22:00
XSVM.USINVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF59.5800-0.20%-0.120055.7k22:00
XDEC.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF DECEMBER37.1900+0.05%+0.020010.8k22:00
TBX.USPROSHARES SHORT 7-10 TREASURY29.2757-0.17%-0.04961.68k20:40
SPBO.USSPDR PORTFOLIO CORPORATE BOND29.4200+0.38%+0.1100510k22:00
CPER.USUNITED STATES COPPER INDEX FUND26.1800-0.08%-0.020020.2k22:00
XSMO.USINVESCO S&P SMALLCAP MOMENTUM ETF72.8100+0.36%+0.2600270k22:00
FSZ.USFIRST TRUST SWITZERLAND ALPHADEX FUND66.4300+1.83%+1.19574.64k21:56
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF68.8200-0.30%-0.210042416:37
AFK.USVANECK AFRICA ETF16.3000-0.06%-0.01008.22k22:00
AGG.USISHARES CORE US AGGREGATE BOND ETF99.0300+0.32%+0.32007.45m22:00
AGQ.USPROSHARES ULTRA SILVER39.9600+2.15%+0.84001.63m22:00
AGZ.USISHARES AGENCY BOND ETF108.9800+0.18%+0.200011.4k22:00
AIA.USISHARES ASIA 50 ETF70.0800+0.34%+0.240023.2k22:00
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF79.86000+0.48%+0.38000132k22:00
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF38.4000+0.23%+0.0900144k22:00
AOM.USISHARES CORE MODERATE ALLOCATION ETF44.9700+0.38%+0.1700334k22:00
AOR.USISHARES CORE GROWTH ALLOCATION ETF59.56000+0.51%+0.30000453k22:00
BAB.USINVESCO TAXABLE MUNICIPAL BOND27.0900+0.44%+0.1200186k22:00
BBH.USVANECK BIOTECH ETF166.4700+0.81%+1.34008.96k21:58
SPXL.USDIREXION DAILY S&P 500 BULL 3X189.2400+1.82%+3.38002.3m22:00
SPXS.USDIREXION DAILY S&P 500 BEAR 3X SHARES5.7100-1.72%-0.100025.1m22:00
BIL.USSPDR BLOOMBERG 1-3 MONTH T-BILL ETF91.500+0.01%+0.0105.94m22:00
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF76.3600+0.32%+0.24002.37m22:00
BJK.USVANECK GAMING ETF45.0500+0.33%+0.15009.57k21:54
BKF.USISHARES MSCI BIC ETF37.7400-0.44%-0.16536.21k22:00
BLV.USVANGUARD LONG-TERM BOND ETF72.6200+0.85%+0.6100658k22:00
BND.USVANGUARD TOTAL BOND MARKET ETF73.5000+0.34%+0.25006.75m22:00
BNO.USUNITED STATES BRENT OIL FUND29.0600-1.49%-0.4400741k22:00
BRF.USVANECK BRAZIL SMALL-CAP ETF12.5300+0.16%+0.02008.46k22:00
BSV.USVANGUARD SHORT-TERM BOND ETF77.6100+0.09%+0.07001.89m22:00
BWX.USSPDR BLOOMBERG INT TREASURY BOND ETF22.0900+0.05%+0.0100283k22:00
BWZ.USSPDR BLOOMBERG SHORT TERM INT TREASURY BOND ETF26.0200-0.15%-0.040019.4k22:00
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED16.8600-0.35%-0.06003.76k22:00
CEW.USWISDOMTREE EMERGING CURRENCY STRATEGY FUND18.0658+0.25%+0.045859216:25
USIG.USISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF51.56000+0.35%+0.18000819k22:00
CGW.USINVESCO S&P GLOBAL WATER ETF59.6000-0.33%-0.200036.5k21:59
CHIQ.USGLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF19.4300-1.57%-0.310026.7k22:00
IGIB.USISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF52.6400+0.34%+0.18001.46m22:00
IGLB.USISHARES 10+Y INVESTMENT GRADE CORPORATE BOND ETF52.1400+0.73%+0.3800681k22:00
CMF.USISHARES CALIFORNIA MUNI BOND ETF58.0700+0.21%+0.1200353k22:00
COPX.USGLOBAL X COPPER MINERS ETF42.5000-0.56%-0.2400873k22:00
CORN.USTEUCRIUM CORN FUND17.7600-0.69%-0.124123.7k22:00
CQQQ.USINVESCO CHINA TECHNOLOGY ETF40.0700-1.18%-0.4800132k22:00
CSD.USINVESCO S&P SPIN-OFF ETF88.5900+0.24%+0.20841.19k21:58
IGSB.USISHARES 1-5Y INVESTMENT GRADE CORPORATE BOND ETF52.03+0.13%+0.073.25m22:00
CSM.USPROSHARES LARGE CAP CORE PLUS69.04000+0.71%+0.4863015.1k21:30
CUT.USINVESCO MSCI GLOBAL TIMBER ETF34.7650+0.21%+0.071796921:31
CVY.USINVESCO ZACKS MULTI-ASSET INCOME ETF26.6899-1.11%-0.30016.82k21:49
CWB.USSPDR BLOOMBERG CONVERTIBLE SECURITIES ETF81.73000+0.53%+0.43000544k22:00
CWI.USSPDR MSCI ACWI EX-US ETF29.3800+0.44%+0.1300302k22:00
CZA.USINVESCO ZACKS MID-CAP ETF112.4500+0.03%+0.030094121:59
DBA.USINVESCO DB AGRICULTURE FUND26.5500+0.42%+0.1100523k22:00
DBB.USINVESCO DB BASE METALS FUND20.3500+0.49%+0.100019.9k22:00
DBC.USINVESCO DB COMMODITY INDEX TRACKING FUND22.1100-0.54%-0.1200874k22:00
DBE.USINVESCO DB ENERGY FUND18.9500-0.99%-0.190017.9k22:00
DBO.USINVESCO DB OIL FUND14.300-1.79%-0.260262k22:00
DBP.USINVESCO DB PRECIOUS METALS FUND64.0800+0.32%+0.2035256k21:33
BKLN.USINVESCO SENIOR LOAN ETF21.1300-0.05%-0.01008.6m22:00
DDM.USPROSHARES ULTRA DOW30107.3100+1.32%+1.4000286k22:00
POWA.USINVESCO BLOOMBERG PRICING POWER ETF87.6800+0.73%+0.63772.35k21:43
DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND41.6300+0.36%+0.1500520k22:00
DES.USWISDOMTREE US SMALLCAP DIVIDEND FUND37.0800+0.14%+0.050099.9k22:00
DEW.USWISDOMTREE GLOBAL HIGH DIVIDEND FUND55.00500-0.26%-0.145001.1k21:58
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FUND58.3200+1.13%+0.649917.4k21:49
DFJ.USWISDOMTREE JAPAN SMALLCAP DIVIDEND FUND77.9800-1.37%-1.086439.1k22:00
DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTES67.1301+0.72%+0.48015.03k21:59
DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND50.9900+0.35%+0.1800177k22:00
DGT.USSPDR GLOBAL DOW ETF138.21000-0.02%-0.030407.85k21:57
DGZ.USDB GOLD SHORT EXCHANGE TRADED NOTES8.495026 lis
DHS.USWISDOMTREE US HIGH DIVIDEND FUND98.6200-0.58%-0.580033.9k21:59
DIA.USSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST450.9400+0.68%+3.05003.69m22:00
DIG.USPROSHARES ULTRA ENERGY41.6900-4.73%-2.070057.7k22:00
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND63.3100+0.06%+0.04059.67k20:56
DJP.USIPATH BLOOMBERG COMMODITY INDEX TR ETN31.4400-0.06%-0.020027.8k22:00
DLN.USWISDOMTREE US LARGECAP DIVIDEND FUND81.4300-0.20%-0.160080.2k22:00
DLS.USWISDOMTREE INT SMALLCAP DIVIDEND FUND65.2800+0.08%+0.050037.1k21:59
DNL.USWISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FUND38.03000+0.42%+0.1581055k21:59
DOG.USPROSHARES SHORT DOW3025.3900-0.70%-0.18001.6m22:00
DOL.USWISDOMTREE INT LARGECAP DIVIDEND FUND51.1300-0.17%-0.088820.6k21:59
DON.USWISDOMTREE US MIDCAP DIVIDEND FUND54.7100-0.26%-0.1400119k22:00
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND40.9650-0.12%-0.05041.26k21:22
DRN.USDIREXION DAILY REAL ESTATE BULL 3X SHARES12.2900-0.97%-0.1200620k22:00
DRV.USDIREXION DAILY REAL ESTATE BEAR 3X SHARES24.4500+1.07%+0.260076.8k22:00
WTRE.USWISDOMTREE NEW ECONOMY REAL ES18.5300-0.83%-0.15583.13k21:35
DSI.USISHARES MSCI KLD 400 SOCIAL ETF115.5100+0.95%+1.0900124k22:00
DTD.USWISDOMTREE US TOTAL DIVIDEND FUND79.8700-0.11%-0.090018k21:59
DTH.USWISDOMTREE TRUST WISDOMTREE INT HIGH DIVIDEND FUND38.8400-0.23%-0.089815.9k21:59
AIVL.USWISDOMTREE US AI ENHANCED VALU113.0899-0.12%-0.133836718:34
DUG.USPROSHARES ULTRASHORT ENERGY36.5100+4.88%+1.6995217k22:00
DVY.USISHARES SELECT DIVIDEND ETF140.42000-0.41%-0.58000434k22:00
DWM.USWISDOMTREE INT EQUITY FUND55.1289+0.17%+0.091338k21:21
1 - 100 z 3141 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq