| GDIV.US | HARBOR DIVIDEND GROWTH LEADERS ETF | 15.68000 | +0.12% | +0.01930 | 7.75k | 22:02 | |
| STRV.US | STRIVE 500 ETF | 39.20000 | +0.56% | +0.22000 | 50.4k | 22:01 | |
| STXD.US | STRIVE 1000 DIVIDEND GROWTH ETF | 34.0000 | +0.12% | +0.0400 | 1.72k | 22:01 | |
| STXG.US | STRIVE 1000 GROWTH ETF | 44.8600 | +1.11% | +0.4908 | 10.7k | 22:01 | |
| EVTR.US | EATON VANCE TR BOND ETF | 50.8700 | +0.30% | +0.1500 | 139k | 22:00 | |
| BSCU.US | INVESCO BULLETSHARES 2030 CORPORATE BOND ETF | 16.6300 | +0.24% | +0.0400 | 336k | 22:00 | |
| IBIT.US | ISHARES BITCOIN TRUST ETF | 56.4200 | +3.60% | +1.9600 | 51.2m | 22:00 | |
| BSJQ.US | INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF | 23.4700 | +0.09% | +0.0200 | 154k | 22:00 | |
| EWJV.US | ISHARES MSCI JAPAN VALUE ETF | 32.8200 | -1.17% | -0.3900 | 13.9k | 22:00 | |
| VXUS.US | VANGUARD TOTAL INT STOCK ETF | 62.1000 | +0.02% | +0.0100 | 2.39m | 22:00 | |
| DAPP.US | VANECK DIGITAL TRANSFORMATION ETF | 19.4300 | +6.88% | +1.2500 | 384k | 22:00 | |
| COMT.US | ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF | 25.9800 | -0.73% | -0.1900 | 198k | 22:00 | |
| HYLS.US | FIRST TRUST ETF IV FIRST TRUST TACTICAL HIGH YIELD ETF | 41.9100 | +0.19% | +0.0800 | 112k | 22:00 | |
| INDY.US | ISHARES INDIA 50 ETF | 53.1900 | +0.16% | +0.0850 | 31k | 22:00 | |
| FTCS.US | FIRST TRUST CAPITAL STRENGTH ETF | 92.98000 | -0.25% | -0.23000 | 120k | 22:00 | |
| IGF.US | ISHARES GLOBAL INFRASTRUCTURE ETF | 54.7400 | -0.18% | -0.1000 | 283k | 22:00 | |
| FMB.US | FIRST TRUST MANAGED MUNICIPAL ETF | 51.9700 | +0.10% | +0.0500 | 124k | 22:00 | |
| ESPO.US | VANECK VIDEO GAMING AND ESPORTS ETF | 87.6900 | +1.41% | +1.2200 | 17.5k | 22:00 | |
| EWZS.US | ISHARES MSCI BRAZIL SMALL-CAP ETF | 10.6900 | 0.00% | 0.0000 | 395k | 22:00 | |
| EUFN.US | ISHARES MSCI EUROPE FINANCIALS ETF | 24.0400 | +0.54% | +0.1300 | 102k | 22:00 | |
| VCIT.US | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 82.0400 | +0.33% | +0.2700 | 4.35m | 22:00 | |
| BSCT.US | INVESCO BULLETSHARES 2029 CORPORATE BOND ETF | 18.5600 | +0.24% | +0.0450 | 367k | 22:00 | |
| VNQI.US | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 43.1700 | -0.18% | -0.0800 | 158k | 22:00 | |
| VYMI.US | VANGUARD INT HIGH DIVIDEND YIELD ETF | 70.6500 | -0.28% | -0.2000 | 216k | 22:00 | |
| EEMA.US | ISHARES MSCI EMERGING MARKETS ASIA ETF | 74.4500 | -0.11% | -0.0800 | 9.91k | 22:00 | |
| VIGI.US | VANGUARD INT DIVIDEND APPRECIATION ETF | 84.7400 | +0.09% | +0.0800 | 157k | 22:00 | |
| VWOB.US | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 65.0200 | +0.34% | +0.2200 | 774k | 22:00 | |
| IBB.US | ISHARES BIOTECHNOLOGY ETF | 140.960 | +0.69% | +0.960 | 956k | 22:00 | |
| VONG.US | VANGUARD RUSSELL 1000 GROWTH ETF | 105.5100 | +1.43% | +1.4900 | 697k | 22:00 | |
| FTSL.US | FIRST TRUST SENIOR LOAN ETF | 46.3600 | +0.02% | +0.0100 | 175k | 22:00 | |
| QYLD.US | GLOBAL X NASDAQ 100 COVERED CALL ETF | 18.3100 | +0.16% | +0.0300 | 2.04m | 22:00 | |
| SLQD.US | ISHARES 0-5Y INVESTMENT GRADE CORPORATE BOND ETF | 49.9500 | +0.08% | +0.0400 | 235k | 22:00 | |
| IUSB.US | ISHARES CORE TOTAL USD BOND MARKET ETF | 46.1300 | +0.30% | +0.1400 | 2.43m | 22:00 | |
| PSCE.US | INVESCO S&P SMALLCAP ENERGY ETF | 51.2800 | -3.04% | -1.6100 | 86.9k | 22:00 | |
| IUSV.US | ISHARES CORE S&P US VALUE ETF | 98.5800 | -0.26% | -0.2600 | 420k | 22:00 | |
| IJT.US | ISHARES S&P SMALL-CAP 600 GROWTH ETF | 149.3900 | +0.18% | +0.2700 | 192k | 22:00 | |
| XT.US | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 62.5700 | +1.00% | +0.6200 | 535k | 22:00 | |
| KBWD.US | INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF | 15.3400 | +0.20% | +0.0300 | 106k | 22:00 | |
| AIA.US | ISHARES ASIA 50 ETF | 70.0800 | +0.34% | +0.2400 | 16.2k | 22:00 | |
| VTWG.US | VANGUARD RUSSELL 2000 GROWTH | 229.7100 | +0.75% | +1.7100 | 20.2k | 22:00 | |
| IXUS.US | ISHARES CORE MSCI TOTAL INT STOCK ETF | 69.71000 | +0.14% | +0.10000 | 708k | 22:00 | |
| DXJS.US | WISDOMTREE JAPAN HEDGED SMALLCAP EQUITY FUND | 34.7600 | -0.32% | -0.1100 | 8.44k | 22:00 | |
| QQQ.US | INVESCO QQQ TRUST SERIES 1 | 523.2500 | +1.23% | +6.3800 | 16.1m | 22:00 | |
| ISTB.US | ISHARES CORE 1-5Y USD BOND ETF | 48.0000 | +0.10% | +0.0500 | 446k | 22:00 | |
| FALN.US | ISHARES FALLEN ANGELS USD BOND ETF | 27.2300 | +0.22% | +0.0600 | 416k | 22:00 | |
| IGOV.US | ISHARES INT TREASURY BOND ETF | 39.9800 | +0.03% | +0.0100 | 45.8k | 22:00 | |
| ICLN.US | ISHARES GLOBAL CLEAN ENERGY ETF | 12.1400 | -1.62% | -0.2000 | 4.32m | 22:00 | |
| LMBS.US | FIRST TRUST LOW DURATION OPPORTUNITIES ETF | 49.0400 | +0.18% | +0.0900 | 528k | 22:00 | |
| FTSM.US | FIRST TRUST ENHANCED SHORT MATURITY ETF | 59.8500 | +0.05% | +0.0300 | 479k | 22:00 | |
| BND.US | VANGUARD TOTAL BOND MARKET ETF | 73.5000 | +0.34% | +0.2500 | 6.3m | 22:00 | |
| SOXX.US | ISHARES SEMICONDUCTOR ETF | 222.7200 | +1.32% | +2.9100 | 1.55m | 22:00 | |
| VMBS.US | VANGUARD MORTGAGE-BACKED SECURITIES ETF | 46.25000 | +0.26% | +0.12000 | 2.68m | 22:00 | |
| FV.US | FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF | 62.8200 | +1.58% | +0.9800 | 91.1k | 22:00 | |
| PGJ.US | INVESCO GOLDEN DRAGON CHINA ETF | 26.1600 | -1.28% | -0.3400 | 43.9k | 22:00 | |
| PEY.US | INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF | 22.5200 | -0.35% | -0.0800 | 126k | 22:00 | |
| USIG.US | ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF | 51.56000 | +0.35% | +0.18000 | 768k | 22:00 | |
| TUR.US | ISHARES MSCI TURKEY ETF | 37.1300 | +0.30% | +0.1100 | 44.1k | 22:00 | |
| SMH.US | VANECK SEMICONDUCTOR ETF | 252.6300 | +1.69% | +4.2100 | 3.57m | 22:00 | |
| IGIB.US | ISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF | 52.6400 | +0.34% | +0.1800 | 1.23m | 22:00 | |
| CIBR.US | FIRST TRUST NASDAQ CYBERSECURITY ETF | 65.1900 | +2.10% | +1.3400 | 640k | 22:00 | |
| VTIP.US | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETF | 49.0800 | +0.10% | +0.0500 | 805k | 22:00 | |
| DGRW.US | WISDOMTREE US QUALITY DIVIDEND GROWTH FUND | 85.2100 | +0.07% | +0.0600 | 380k | 22:00 | |
| FTGC.US | FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND | 23.6000 | -0.13% | -0.0300 | 310k | 22:00 | |
| TDIV.US | FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND | 81.2500 | +0.56% | +0.4500 | 73.5k | 22:00 | |
| IGSB.US | ISHARES 1-5Y INVESTMENT GRADE CORPORATE BOND ETF | 52.03 | +0.13% | +0.07 | 3.1m | 22:00 | |
| AAXJ.US | ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF | 74.8500 | +0.17% | +0.1300 | 484k | 22:00 | |
| SHV.US | ISHARES SHORT TREASURY BOND ETF | 110.140 | 0.00% | 0.000 | 3.19m | 22:00 | |
| VGSH.US | VANGUARD SHORT-TERM TREASURY ETF | 58.3000 | +0.10% | +0.0600 | 2.99m | 22:00 | |
| ACWX.US | ISHARES MSCI ACWI EX US ETF | 54.8900 | +0.15% | +0.0800 | 961k | 22:00 | |
| ACWI.US | ISHARES MSCI ACWI ETF | 122.9000 | +0.53% | +0.6500 | 1.53m | 22:00 | |
| GRID.US | FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX | 126.9550 | +0.92% | +1.1550 | 201k | 22:00 | |
| IFGL.US | ISHARES INT DEVELOPED REAL ESTATE ETF | 20.4700 | -0.24% | -0.0500 | 15.8k | 22:00 | |
| FTHI.US | FTHI/FIRST TRUST ETF VI FIRSTTRUST BUYWRITE INCOME ETF | 23.9400 | +0.29% | +0.0700 | 185k | 22:00 | |
| TQQQ.US | PROSHARES ULTRAPRO QQQ | 86.2500 | +3.65% | +3.0400 | 28.1m | 22:00 | |
| VGLT.US | VANGUARD LONG-TERM TREASURY ETF | 59.0300 | +0.94% | +0.5500 | 1.9m | 22:00 | |
| VGIT.US | VANGUARD INTERMEDIATE-TERM TREASURY ETF | 58.9100 | +0.27% | +0.1600 | 2.5m | 22:00 | |
| IEI.US | ISHARES 3-7Y TREASURY BOND ETF | 116.9200 | +0.21% | +0.2500 | 1.23m | 22:00 | |
| AIRR.US | FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF | 85.8600 | +0.48% | +0.4100 | 464k | 22:00 | |
| FEMB.US | FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF | 26.9500 | 0.00% | 0.0000 | 55.2k | 22:00 | |
| RDVY.US | FIRST TRUST RISING DIVIDEND ACHIEVERS ETF | 63.37000 | -0.72% | -0.46000 | 730k | 22:00 | |
| EMB.US | ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF | 92.0200 | +0.37% | +0.3400 | 3.66m | 22:00 | |
| PFF.US | ISHARES PREFERRED AND INCOME SECURITIES ETF | 32.5600 | +0.12% | +0.0400 | 3.09m | 22:00 | |
| SKYY.US | FIRST TRUST CLOUD COMPUTING ETF | 127.6200 | +3.48% | +4.2900 | 210k | 22:00 | |
| PDBC.US | INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF | 13.3500 | -0.60% | -0.0800 | 3.89m | 22:00 | |
| MBB.US | ISHARES MBS ETF | 93.6400 | +0.31% | +0.2900 | 6.08m | 22:00 | |
| BNDX.US | VANGUARD TOTAL INT BOND ETF | 50.6100 | +0.20% | +0.1000 | 3.39m | 22:00 | |
| VONE.US | VANGUARD RUSSELL 1000 | 277.7000 | +0.71% | +1.9500 | 68.1k | 22:00 | |
| PID.US | INVESCO INT DIVIDEND ACHIEVERS ETF | 19.3600 | -0.36% | -0.0700 | 69.9k | 22:00 | |
| PHO.US | INVESCO WATER RESOURCES ETF | 72.14000 | 0.00% | 0.00000 | 36.8k | 22:00 | |
| KBWB.US | INVESCO KBW BANK ETF | 69.3500 | -0.57% | -0.4000 | 628k | 22:00 | |
| PTF.US | INVESCO ETF TRUST INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF | 79.9000 | +1.87% | +1.4700 | 60.1k | 22:00 | |
| SCZ.US | ISHARES MSCI EAFE SMALL-CAP ETF | 64.1700 | +0.02% | +0.0100 | 612k | 22:00 | |
| SHY.US | ISHARES 1-3Y TREASURY BOND ETF | 82.1500 | +0.11% | +0.0900 | 3.48m | 22:00 | |
| VTWO.US | VANGUARD RUSSELL 2000 ETF | 97.4600 | +0.36% | +0.3500 | 745k | 22:00 | |
| RING.US | ISHARES MSCI GLOBAL GOLD MINERS ETF | 31.0400 | -0.58% | -0.1800 | 573k | 22:00 | |
| MCHI.US | ISHARES MSCI CHINA ETF | 47.0900 | -0.99% | -0.4700 | 2.77m | 22:00 | |
| BSCP.US | INVESCO BULLETSHARES 2025 CORPORATE BOND ETF | 20.66 | +0.02% | +0.01 | 578k | 22:00 | |
| DVY.US | ISHARES SELECT DIVIDEND ETF | 140.42000 | -0.41% | -0.58000 | 341k | 22:00 | |
| TLT.US | ISHARES 20+Y TREASURY BOND ETF | 94.0600 | +1.07% | +1.0000 | 29.8m | 22:00 | |
| ANGL.US | VANECK FALLEN ANGEL HIGH YIELD BOND ETF | 29.2100 | +0.27% | +0.0800 | 318k | 22:00 | |