śro, 11 gru 2024, 20:05 CET, NY 14:05, Londyn 19:05, Tokio 4:05, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3138 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumen ▼Data
SOXL.USDIREXION DAILY SEMICONDUCTORS BULL 3X SHARES29.0700+7.43%+2.010045.7m19:50
NVDQ.UST-REX 2X INVERSE NVIDIA DAILY TARGET ETF3.2699-6.57%-0.230144.2m19:50
SQQQ.USPROSHARES ULTRAPRO SHORT QQQ28.9550-5.50%-1.685033.1m19:50
TZA.USDIREXION DAILY SMALL CAP BEAR 3X SHARES10.5471-2.07%-0.222929.9m19:50
IBIT.USISHARES BITCOIN TRUST ETF57.4556+4.66%+2.555628m19:50
TQQQ.USPROSHARES ULTRAPRO QQQ89.3950+5.47%+4.635023m19:50
SPXS.USDIREXION DAILY S&P 500 BEAR 3X SHARES5.7050-2.65%-0.155022.7m19:50
SOXS.USDIREXION DAILY SEMICONDUCTORS BEAR 3X SHARES22.3699-7.10%-1.710121.7m19:50
TLT.USISHARES 20+Y TREASURY BOND ETF92.2000-0.95%-0.880016.3m19:50
XLF.USFINANCIAL SELECT SECTOR SPDR FUND49.7475+0.10%+0.047515.6m19:50
LABD.USDIREXION DAILY S&P BIOTECH BEAR 3X SHARES6.0050+1.44%+0.085015.5m19:50
LQD.USISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF110.0474-0.18%-0.202614m19:50
HYG.USISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF79.845+0.01%+0.00513.8m19:50
FXI.USISHARES CHINA LARGE-CAP ETF31.390-1.23%-0.39013m19:50
SLV.USISHARES SILVER TRUST29.0150+0.09%+0.025012.7m19:50
EWZ.USISHARES MSCI BRAZIL ETF25.900+0.35%+0.09012.2m19:50
QQQ.USINVESCO QQQ TRUST SERIES 1530.1100+1.83%+9.510012m19:50
EEM.USISHARES MSCI EMERGING MARKETS ETF44.1200+0.20%+0.090010.4m19:50
SPY.USSPDR S&P 500 ETF TRUST608.0950+0.88%+5.295010.2m19:50
GDX.USVANECK GOLD MINERS ETF/USA38.875+2.36%+0.8959.69m19:50
MSOS.USADVISORSHARES PURE US CANNABIS ETF3.9350-3.55%-0.14509.43m19:49
FAZ.USDIREXION DAILY FINANCIAL BEAR 3X SHARES5.9381-0.20%-0.01199.14m19:49
UVIX.US2X LONG VIX FUTURES ETF3.0937-2.71%-0.08638.87m19:49
SCHD.USSCHWAB US DIVIDEND EQUITY ETF28.35000-1.15%-0.330008.37m19:50
IWM.USISHARES RUSSELL 2000 ETF238.4716+0.75%+1.77168.2m19:50
BITX.US2X BITCOIN STRATEGY ETF63.7600+9.31%+5.43007.89m19:50
TNA.USDIREXION DAILY SMALL CAP BULL 3X SHARES53.2750+2.12%+1.10507.49m19:50
UNG.USUNITED STATES NATURAL GAS FUND14.6500+6.08%+0.84007.33m19:50
KWEB.USKRANESHARES CSI CHINA INTERNET ETF31.9999-1.72%-0.56016.39m19:50
VEA.USVANGUARD FTSE DEVELOPED MARKETS ETF50.5650+0.65%+0.32506.2m19:50
KRE.USSPDR S&P REGIONAL BANKING ETF66.295+1.26%+0.8256.18m19:50
ASHR.USXTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF27.4800-0.47%-0.13006.16m19:50
SPHY.USSPDR PORTFOLIO HIGH YIELD BOND ETF23.8299-0.00%-0.00016.01m19:49
BKLN.USINVESCO SENIOR LOAN ETF21.1500+0.05%+0.01005.84m19:50
BITO.USPROSHARES BITCOIN ETF25.9650+4.66%+1.15505.35m19:50
SPIB.USSPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETF33.1900-0.03%-0.01005.18m19:50
QID.USPROSHARES ULTRASHORT QQQ30.97710-3.65%-1.172905.11m19:50
YINN.USDIREXION DAILY FTSE CHINA BULL 3X SHARES30.0600-4.21%-1.32005.01m19:50
VWO.USVANGUARD FTSE EMERGING MARKETS ETF46.6244-0.01%-0.00564.91m19:50
SPXU.USPROSHARES ULTRAPRO SHORT S&P 50020.7900-2.58%-0.55004.91m19:50
SDS.USPROSHARES ULTRASHORT S&P50018.7300-1.68%-0.32004.87m19:50
NVDX.UST-REX 2X LONG NVIDIA DAILY TARGET ETF17.5800+6.80%+1.12004.85m19:50
RWM.USPROSHARES SHORT RUSSELL200017.6600-0.73%-0.13004.72m19:50
SCHF.USSCHWAB INT EQUITY ETF19.6950+0.59%+0.11504.61m19:50
SGOL.USABRDN PHYSICAL GOLD SHARES ETF25.9254+0.92%+0.23544.57m19:50
XLE.USENERGY SELECT SECTOR SPDR FUND90.3950+0.16%+0.14504.52m19:50
PGX.USINVESCO PREFERRED ETF11.9137+0.20%+0.02374.49m19:50
GLD.USSPDR GOLD SHARES250.6500+0.83%+2.06004.43m19:50
SBIT.USPROSHARES ULTRASHORT BITCOIN ETF10.4351-9.42%-1.08494.35m19:50
TMF.USDIREXION DAILY 20Y PLUS TREASURY BULL 3X SHARES47.5100-2.80%-1.37004.33m19:50
VCSH.USVANGUARD SHORT-TERM CORPORATE BOND ETF78.5700+0.04%+0.03004.2m19:50
IEMG.USISHARES CORE MSCI EMERGING MARKETS ETF55.2650+0.28%+0.15504.19m19:50
IAU.USISHARES GOLD TRUST51.25500+0.84%+0.425004.1m19:50
CONY.USYIELDMAX COIN OPTION INCOME STRATEGY ETF17.1900+4.12%+0.68003.97m19:50
AGG.USISHARES CORE US AGGREGATE BOND ETF98.7201-0.20%-0.19993.88m19:50
UVXY.USPROSHARES ULTRA VIX SHORT-TERM FUTURES ETF18.8430-2.11%-0.40703.81m19:50
EFA.USISHARES MSCI EAFE ETF79.7144+0.51%+0.40443.75m19:50
XLP.USCONSUMER STAPLES SELECT SECTOR SPDR FUND82.485-0.19%-0.1553.61m19:50
XLU.USUTILITIES SELECT SECTOR SPDR FUND77.7100-0.52%-0.41003.59m19:50
ARKK.USARK INNOVATION ETF61.7650+1.94%+1.17503.55m19:50
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS44.9020+9.06%+3.73203.53m19:50
SPAB.USSPDR PORTFOLIO AGGREGATE BOND ETF25.48500-0.18%-0.045003.46m19:49
FNGD.USMICROSECTORS FANG+ INDEX 3X INVERSE LEVERAGED ETNS DUE JANUARY13.1000-9.09%-1.31003.42m19:50
VCIT.USVANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF81.9666-0.10%-0.08343.4m19:50
IGF.USISHARES GLOBAL INFRASTRUCTURE ETF53.8290-0.35%-0.19103.4m19:50
DRIP.USDIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X SHARES10.2425-1.99%-0.20753.33m19:49
GLDM.USSPDR GOLD MINISHARES TRUST53.7810+0.83%+0.44103.16m19:50
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF26.84000+0.85%+0.225003.14m19:50
IEF.USISHARES 7-10Y TREASURY BOND ETF94.4927-0.29%-0.27733.1m19:50
FBTC.USFIDELITY WISE ORIGIN BITCOIN FUND88.2000+4.65%+3.92003.07m19:50
SPTL.USSPDR PORTFOLIO LONG TERM TREASURY ETF27.4500-0.76%-0.21003.02m19:49
SCHG.USSCHWAB US LARGE-CAP GROWTH ETF28.8850+1.60%+0.45503.01m19:50
JPST.USJPMORGAN ULTRA-SHORT INCOME ETF50.5050+0.03%+0.01503.01m19:50
IEFA.USISHARES CORE MSCI EAFE ETF74.2950+0.51%+0.37503.01m19:50
USHY.USISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF37.3750+0.07%+0.02503m19:50
XLI.USINDUSTRIAL SELECT SECTOR SPDR FUND138.9750-0.02%-0.02503m19:50
IAUM.USISHARES GOLD TRUST MICRO27.0700+0.86%+0.23002.95m19:50
IJH.USISHARES CORE S&P MID-CAP ETF66.3950+0.72%+0.47502.91m19:50
PDBC.USINVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF13.5750+1.31%+0.17502.89m19:49
XBI.USSPDR S&P BIOTECH ETF96.980-0.45%-0.4402.88m19:50
XLV.USHEALTH CARE SELECT SECTOR SPDR FUND142.3964-1.18%-1.70362.88m19:50
XLRE.USREAL ESTATE SELECT SECTOR SPDR FUND43.0750-0.17%-0.07502.87m19:50
SPLG.USSPDR PORTFOLIO S&P 500 ETF71.5350+0.90%+0.63502.84m19:50
EWY.USISHARES MSCI SOUTH KOREA ETF55.495+2.90%+1.5652.69m19:50
MCHI.USISHARES MSCI CHINA ETF48.665-1.07%-0.5252.68m19:50
GOVT.USISHARES US TREASURY BOND ETF22.8100-0.26%-0.06002.66m19:50
BIL.USSPDR BLOOMBERG 1-3 MONTH T-BILL ETF91.585+0.01%+0.0052.65m19:50
JNK.USSPDR BLOOMBERG HIGH YIELD BOND ETF97.005+0.04%+0.0352.62m19:49
BND.USVANGUARD TOTAL BOND MARKET ETF73.2653-0.20%-0.14472.6m19:50
IEI.USISHARES 3-7Y TREASURY BOND ETF116.70000-0.13%-0.150002.56m19:50
EMB.USISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF92.0350-0.06%-0.05502.56m19:50
JAAA.USJANUS HENDERSON AAA CLO ETF50.7997-0.00%-0.00032.54m19:50
SGOV.USISHARES 0-3 MONTH TREASURY BOND ETF100.444+0.00%+0.0042.54m19:50
RSP.USINVESCO S&P 500 EQUAL WEIGHT ETF183.6000+0.16%+0.30002.5m19:50
EWJ.USISHARES MSCI JAPAN ETF71.0850+1.43%+1.00502.5m19:50
SCHH.USSCHWAB US REIT ETF22.0050-1.37%-0.30502.47m19:49
XLB.USMATERIALS SELECT SECTOR SPDR FUND90.6400-0.34%-0.31002.4m19:50
SDOW.USPROSHARES ULTRAPRO SHORT DOW3045.9800+0.09%+0.04002.37m19:50
ESGU.USISHARES ESG AWARE MSCI USA ETF133.950+0.90%+1.2002.34m19:50
SPDN.USDIREXION DAILY S&P 500 BEAR 1X SHARES10.7305-0.92%-0.09952.3m19:48
1 - 100 z 3138 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq