śro, 14 sty 2026, 17:26 CET, NY 11:26, Londyn 16:26, Tokio 1:26, WIG20 -0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3515 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKurs ▼ZmianaWolumenData
VGT.USVANGUARD INFORMATION751.7350-1.66%-12.6750182k17:11
IVV.USISHARES CORE S&P 500 ETF690.360-0.93%-6.5101.66m17:11
SPY.USSPDR S&P 500 ETF TRUST687.330-0.93%-6.44023.9m17:11
MDY.USSPDR S&P MIDCAP 400 ETF TRUST632.680-0.16%-1.000276k17:11
VOO.USVANGUARD S&P 500 ETF632.1000-0.93%-5.93002.42m17:11
QQQ.USINVESCO QQQ TRUST SERIES 1616.5400-1.55%-9.700024.5m17:11
DIA.USSPDR DOW JONES489.350-0.53%-2.5902.3m17:11
VUG.USVANGUARD GROWTH ETF482.8400-1.71%-8.4000379k17:11
IWF.USISHARES RUSSELL 1000 GROWTH ETF467.9100-1.66%-7.9000498k17:11
VOOG.USVANGUARD S&P 500 GROWTH ETF442.8900-1.67%-7.510068.6k17:11
GLD.USSPDR GOLD SHARES424.560+0.69%+2.9304.92m17:11
MGK.USVANGUARD MEGA CAP GROWTH ETF406.7900-1.77%-7.3400118k17:11
VCR.USVANGUARD CONSUMER DISCRETIONARY ET405.1600-1.52%-6.250019.2k17:10
IWV.USISHARES RUSSELL 3000 ETF391.2700-0.86%-3.400043.7k17:10
SMH.USVANECK SEMICONDUCTOR ETF385.4300-1.56%-6.10001.65m17:11
IWB.USISHARES RUSSELL 1000 ETF377.0110-0.90%-3.4190330k17:11
XSD.USSTATE STREET SPDR S&P346.1300-1.06%-3.720010.4k17:11
IWO.USISHARES RUSSELL 2000 GROWTH ETF342.1900-0.52%-1.780056.9k17:09
OEF.USISHARES S&P 100 ETF341.6200-1.17%-4.0500167k17:11
VTI.USVANGUARD TOTAL STOCK MARKET ETF339.4800-0.84%-2.86002.86m17:11
GDXU.USMICROSECTORS GOLD MINERS 3X LEVERAGED ETN333.2901-0.67%-2.2599161k17:11
SOXX.USISHARES SEMICONDUCTOR ETF328.6400-1.40%-4.66001.72m17:11
OIH.USVANECK OIL SERVICES ETF326.3200+1.81%+5.7900256k17:11
VBK.USVANGUARD SMALL-CAP GROWTH ETF319.6750-0.83%-2.665047.6k17:10
VIS.USVANGUARD INDUSTRIALS ETF316.9300-0.37%-1.190013.5k17:10
VV.USVANGUARD LARGE-CAP ETF316.8100-0.92%-2.950096.3k17:11
VONE.USVANGUARD RUSSELL 1000311.8866-0.90%-2.823450.5k17:10
VTHR.USVANGUARD RUSSELL 3000304.2400-0.84%-2.580025.4k17:06
VO.USVANGUARD MID-CAP ETF299.1200-0.10%-0.3000183k17:11
MMTM.USSTATE STREET293.9500-1.55%-4.630030016:52
VHT.USVANGUARD HEALTH CARE ETF291.85940+0.17%+0.4894082k17:11
VOT.USVANGUARD MID-CAP GROWTH ETF284.2200-0.94%-2.6900125k17:10
XNTK.USSTATE STREET SPDR NYSE TECHNOLOGY ETF281.9400-2.00%-5.76008.7k16:53
XAR.USSTATE STREET SPDR S&P AEROSPACE & DEFENSE ETF280.7200-0.25%-0.710057.9k17:10
IWY.USISHARES272.7820-1.72%-4.788098.2k17:11
VB.USVANGUARD SMALL-CAP ETF271.6800-0.31%-0.8400119k17:11
BULZ.USMICROSECTORS FANG & INNOVATION 3X LEVERAGED267.1750-6.50%-18.585090.3k17:10
FDN.USFIRST TRUST DOW JONES INTERNET INDEX FUN263.6550-1.68%-4.505095.2k17:10
RTH.USVANECK RETAIL ETF263.2400-0.46%-1.211126816:43
IWM.USISHARES RUSSELL 2000 ETF261.150-0.08%-0.2009.13m17:11
AGQ.USPROSHARES ULTRA SILVER257.0000+11.62%+26.76003.16m17:11
PTL.USINSPIRE 500 ETF256.3700-0.88%-2.27002.04k17:07
MTUM.USISHARES MSCI254.3100-1.77%-4.5950152k17:11
QQQM.USINVESCO NASDAQ 100 ETF253.8458-1.55%-3.99422.56m17:11
TILT.USFLEXSHARES MORNINGSTAR US MARKET253.1200-0.55%-1.411123617:11
MGC.USVANGUARD MEGA CAP ETF251.5700-1.13%-2.870014k17:00
JNUG.USDIREXION DAILY JUNIOR251.4900-0.04%-0.100072.6k17:11
KORU.USDIREXION DAILY SOUTH251.0000+3.97%+9.590020.2k17:11
VTWG.USVANGUARD RUSSELL 2000 GROWTH249.9810-0.42%-1.05461.17k17:02
GLTR.USABRDN PHYSICAL237.4600+2.42%+5.600059.5k17:06
ITA.USISHARES US AEROSPACE & DEFENSE ETF236.5900-0.40%-0.9500207k17:11
QTEC.USFIRST TRUST235.2450-1.67%-4.005039.2k17:11
CRBN.USISHARES LOW CARBON OPTIMIZED234.2300-0.78%-1.83008.06k17:10
NUGT.USDIREXION230.1900-0.66%-1.5200224k17:11
SPXL.USDIREXION DAILY S&P 500 BULL 3X224.8500-2.83%-6.5400998k17:11
VAW.USVANGUARD MATERIALS ETF224.8300+0.10%+0.230029.3k17:07
FTEC.USFIDELITY MSCI INFORMATION TECHNOLOGY ETF224.1700-1.70%-3.8800111k17:11
VIG.USVANGUARD DIVIDEND APPRECIATION223.60000-0.53%-1.20000180k17:11
VBR.USVANGUARD SMALL-CAP VALUE ETF222.2600+0.16%+0.350045.6k17:11
VDC.USVANGUARD CONSUMER STAPLES ETF222.0300+0.64%+1.410041.9k17:10
VXF.USVANGUARD EXTENDED MARKET ETF218.5300-0.31%-0.690089.6k17:11
PPLT.USABRDN217.6200+2.82%+5.9700229k17:11
IWD.USISHARES RUSSELL 1000 VALUE ETF217.4400-0.03%-0.0700889k17:11
VLU.USSTATE STREET217.0200-0.17%-0.378949117:10
IVE.USISHARES S&P 500 VALUE ETF216.52000-0.12%-0.2500078.3k17:11
FBT.USFIRST TRUST NYSE ARCA BIOTECHNOLOGY213.9900-0.02%-0.03262.34k17:06
RXI.USISHARES GLOBAL CONSUMER DISCRETIONARY211.1900-0.73%-1.561430016:42
VOOV.USVANGUARD S&P 500 VALUE ETF209.2100-0.07%-0.150017k17:11
ESGG.USFLEXSHARES STOXX GLOBAL207.6486-0.58%-1.218916015:32
VFMO.USVANGUARD US MOMENTUM FACTOR ETF203.4200-0.65%-1.330012.9k16:55
QUAL.USISHARES MSCI USA201.7400-0.88%-1.7900229k17:11
IYW.USISHARES US TECHNOLOGY ETF198.2800-1.79%-3.6200104k17:11
RSP.USINVESCO S&P 500 EQUAL WEIGHT ETF197.7900+0.01%+0.01007.57m17:11
VTV.USVANGUARD VALUE ETF196.8600+0.14%+0.27001.06m17:11
FNGG.USDIREXION DAILY NYSE FANG+ BULL196.3600-4.44%-9.13345.56k16:51
VOX.USVANGUARD193.3484-0.75%-1.461634.2k17:06
IWN.USISHARES RUSSELL 2000 VALUE ETF192.460+0.31%+0.60066.9k17:11
BBH.USVANECK BIOTECH ETF191.3800-0.27%-0.51281.31k16:08
PRN.USINVESCO ETF TRUST190.6400-0.27%-0.51814.09k17:01
URTH.USISHARES MSCI WORLD ETF188.3000-0.65%-1.230041.4k17:11
SPUU.USDIREXION DAILY S&P 500 BULL 2X SHARES186.7800-1.83%-3.47862.06k17:11
VPU.USVANGUARD UTILITIES ETF186.6750+0.16%+0.305033.6k17:09
XSW.USSTATE STREET SPDR S&P SOFTWARE & SERVICES ETF186.5850-0.50%-0.93505.6k16:43
IAI.USISHARES US BROKER-DEALERS & SECURITIES EXCHANGES ETF186.16500-0.16%-0.2950014.6k17:06
EXI.USISHARES GLOBAL INDUSTRIALS ETF184.6300-0.35%-0.64004.08k17:02
VOE.USVANGUARD MID-CAP VALUE ETF184.3100+0.47%+0.8700157k17:11
MQQQ.USTRADR 2X184.1100-1.86%-3.480230016:20
DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTES183.7400+1.26%+2.280011.7k16:49
XITK.USSTATE STREET SPDR FACTSET INNOVATIVE TECHNOLOGY ETF181.587813 sty
QQQP.USTRADR 2X LONG INNOVATION181.582813 sty
LGLV.USSTATE STREET SPDR US LARGE CAP LOW VOLATILITY ETF180.2798+0.32%+0.569825216:46
GLDI.USUBS ETRACS GOLD SHARES COVERED CALL ETN179.3150+0.30%+0.53571.93k17:10
QUS.USSTATE STREET SPDR MSCI176.04870-0.33%-0.5757033517:00
PPA.USINVESCO AEROSPACE & DEFENSE ETF174.9500-0.21%-0.360056.9k17:11
FXL.USFIRST TRUST173.6101-0.88%-1.53535.98k17:07
IBB.USISHARES BIOTECHNOLOGY ETF171.9700+0.38%+0.6500426k17:11
LABU.USDIREXION171.8900+4.25%+7.0000171k17:11
IWL.USISHARES RUSSELL TOP 200 ETF170.9850-1.08%-1.865011.8k17:01
DGT.USSTATE STREET SPDR GLOBAL DOW ETF170.3800+0.02%+0.04003.57k16:54
VTWV.USVANGUARD RUSSELL 2000 VALUE169.6724+0.30%+0.506181817:02
1 - 100 z 3515 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq