śro, 11 gru 2024, 0:04 CET, NY 18:04, Londyn 23:04, Tokio 8:04, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3138 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa ▲KursZmianaWolumenData
SVIX.US1X SHORT VIX FUTURES ETF29.3500-0.34%-0.1000896k10 gru
ZIVB.US1X SHORT VIX MID-TERM FUTURES STRATEGY ETF
BITX.US2X BITCOIN STRATEGY ETF58.3300+0.29%+0.170010.8m10 gru
UVIX.US2X LONG VIX FUTURES ETF3.18000.00%0.000016.9m10 gru
PFLD.USAAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF20.9700-0.10%-0.0200172k10 gru
SPDV.USAAM S&P 500 HIGH DIVIDEND VALUE ETF34.1800-0.29%-0.10005.39k10 gru
DMDV.USAAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF23.625017 paź
EEMD.USAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF20.085017 paź
TRFM.USAAM TRANSFORMERS ETF39.4700-1.82%-0.72971.66k10 gru
FWD.USAB DISRUPTORS ETF83.3000-2.02%-1.720011.9k10 gru
HYFI.USAB HIGH YIELD ETF37.3100-0.15%-0.055027.5k10 gru
TAFI.USAB TAX AWARE SHORT DURATION MUNICIPAL ETF25.1600-0.04%-0.010072.4k10 gru
TAFM.USAB TAX-AWARE INTERMEDIATE MUNICIPAL ETF25.6800-0.35%-0.090017.5k10 gru
TAFL.USAB TAX-AWARE LONG MUNICIPAL ETF25.74000.00%0.00002.86k10 gru
YEAR.USAB ULTRA SHORT INCOME ETF50.5190-0.00%-0.0010128k10 gru
HIDV.USAB US HIGH DIVIDEND ETF74.7300-0.25%-0.190196110 gru
LRGC.USAB US LARGE CAP STRATEGIC EQUITIES ETF69.5300-0.46%-0.32009.43k10 gru
LOWV.USAB US LOW VOLATILITY EQUITY ETF72.2800-0.43%-0.31002.46k10 gru
BCD.USABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY K-1 FREE ETF32.5196+0.59%+0.189639k10 gru
BCI.USABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF20.3300+0.49%+0.1000309k10 gru
BCIM.USABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FREE ETF23.1624-0.05%-0.01212.39k10 gru
AGD.USABRDN GLOBAL DYNAMIC DIVIDEND FUND10.1650-0.39%-0.0400108k10 gru
AWP.USABRDN GLOBAL PREMIER PROPERTIES FUND4.1700-2.11%-0.0900270k10 gru
SGOL.USABRDN PHYSICAL GOLD SHARES ETF25.6900+1.26%+0.32003.53m10 gru
PALL.USABRDN PHYSICAL PALLADIUM SHARES ETF88.4900-0.54%-0.4800229k10 gru
PPLT.USABRDN PHYSICAL PLATINUM SHARES ETF86.2000+0.34%+0.2900165k10 gru
GLTR.USABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF115.1200+0.82%+0.940036.2k10 gru
SIVR.USABRDN PHYSICAL SILVER SHARES ETF30.38000.00%0.0000673k10 gru
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.6600-0.69%-0.0600333k10 gru
ABEQ.USABSOLUTE SELECT VALUE ETF32.5500-0.54%-0.17765.82k10 gru
VETZ.USACADEMY VETERAN IMPACT ETF20.13509 gru
XVOL.USACRUENCE ACTIVE HEDGE US EQUITY ETF23.3800-0.75%-0.177060710 gru
APCB.USACTIVEPASSIVE CORE BOND ETF29.7600-0.07%-0.021567.3k10 gru
APIE.USACTIVEPASSIVE INT EQUITY ETF29.5500-1.45%-0.434455.1k10 gru
APMU.USACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF24.9350-0.06%-0.01507.78k10 gru
APUE.USACTIVEPASSIVE US EQUITY ETF37.0900-0.32%-0.1200116k10 gru
PEO.USADAMS NATURAL RESOURCES FUND22.5000-1.10%-0.250045.7k10 gru
ADPV.USADAPTIV SELECT ETF36.4066-1.25%-0.46215.46k10 gru
AGOX.USADAPTIVE ALPHA OPPORTUNITIES ETF29.2300-0.69%-0.203052.9k10 gru
RULE.USADAPTIVE CORE ETF22.8800-0.79%-0.18202.52k10 gru
AMAX.USADAPTIVE HEDGED MULTI-ASSET INCOME ETF7.99500.00%0.00002.43k10 gru
JSTC.USADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF19.2800-0.77%-0.150037.2k10 gru
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF70.5000+0.43%+0.300075810 gru
DWAW.USADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF42.0400-0.10%-0.040016010 gru
DWUS.USADVISORSHARES DORSEY WRIGHT FSM US CORE ETF49.4750-0.07%-0.035035810 gru
DWSH.USADVISORSHARES DORSEY WRIGHT SHORT ETF7.0600-0.14%-0.01005.42k10 gru
CWS.USADVISORSHARES FOCUSED EQUITY ETF69.1703-0.61%-0.42615.33k10 gru
GK.USADVISORSHARES GERBER KAWASAKI ETF22.50940-0.84%-0.190406.37k10 gru
BEDZ.USADVISORSHARES HOTEL ETF34.1600-0.64%-0.220679110 gru
SURE.USADVISORSHARES INSIDER ADVANTAGE ETF122.1434-0.58%-0.710630110 gru
MSOX.USADVISORSHARES MSOS DAILY LEVERAGED ETF10.8900-3.37%-0.3800401k10 gru
PSIL.USADVISORSHARES PSYCHEDELICS ETF10.9600-0.90%-0.10004.96k10 gru
YOLO.USADVISORSHARES PURE CANNABIS ETF2.6000+0.39%+0.010075.8k10 gru
MSOS.USADVISORSHARES PURE US CANNABIS ETF4.0800-1.21%-0.050014.5m10 gru
QPX.USADVISORSHARES Q DYNAMIC GROWTH ETF36.9800-0.18%-0.06522.58k10 gru
HDGE.USADVISORSHARES RANGER EQUITY BEAR ETF16.9100+0.48%+0.080029.3k10 gru
EATZ.USADVISORSHARES RESTAURANT ETF29.3600+0.13%+0.03842.19k10 gru
VEGA.USADVISORSHARES STAR GLOBAL BUY-WRITE ETF44.8999-0.11%-0.05012.76k10 gru
VICE.USADVISORSHARES VICE ETF33.9653-0.53%-0.179977110 gru
WLDR.USAFFINITY WORLD LEADERS EQUITY ETF34.4000-1.18%-0.41001.57k10 gru
BTAL.USAGF US MARKET NEUTRAL ANTI-BETA FUND18.7200+1.35%+0.2500281k10 gru
MPAY.USAKROS MONTHLY PAYOUT ETF26.13659 gru
ENFR.USALERIAN ENERGY INFRASTRUCTURE ETF31.1900-0.67%-0.210048.8k10 gru
AMLP.USALERIAN MLP ETF48.6800-0.96%-0.47001.97m10 gru
LEXI.USALEXIS PRACTICAL TACTICAL ETF31.5200-0.34%-0.108268.8k10 gru
ATFV.USALGER 35 ETF25.9200-1.20%-0.31557.14k10 gru
ALAI.USALGER AI ENABLERS & ADOPTERS ETF26.8300-1.11%-0.300010.5k10 gru
CNEQ.USALGER CONCENTRATED EQUITY ETF26.2600-0.94%-0.25005.89k10 gru
FRTY.USALGER MID CAP 40 ETF19.7050-1.38%-0.275024.3k10 gru
AWEG.USALGER WEATHERBIE ENDURING GROWTH ETF26.149915 lis
FLAO.USALLIANZIM US EQUITY 6 MONTH FLOOR5 APR/OCT ETF27.7850-0.14%-0.04012.11k10 gru
FLJJ.USALLIANZIM US EQUITY 6 MONTH FLOOR5 JAN/JUL ETF28.7500-0.14%-0.03992.63k10 gru
ARLU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED APR ETF28.05609 gru
SIXO.USALLIANZIM US LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF32.7300+0.09%+0.030017.5k10 gru
SIXF.USALLIANZIM US LARGE CAP 6 MONTH BUFFER10 FEB/AUG ETF28.43006 gru
SIXJ.USALLIANZIM US LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF30.2900-0.03%-0.01005.21k10 gru
SIXP.USALLIANZIM US LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETF28.0732+0.07%+0.018384210 gru
APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF39.0900-0.10%-0.04001.41k10 gru
AUGT.USALLIANZIM US LARGE CAP BUFFER10 AUG ETF31.4621-0.18%-0.057612.1k10 gru
DECT.USALLIANZIM US LARGE CAP BUFFER10 DEC ETF32.3900-0.12%-0.039524.5k10 gru
FEBT.USALLIANZIM US LARGE CAP BUFFER10 FEB ETF33.81466 gru
JANT.USALLIANZIM US LARGE CAP BUFFER10 JAN ETF35.9000-0.10%-0.03504.05k10 gru
JULT.USALLIANZIM US LARGE CAP BUFFER10 JUL ETF40.041909 gru
JUNT.USALLIANZIM US LARGE CAP BUFFER10 JUN ETF32.6000-0.24%-0.07991.3k10 gru
MART.USALLIANZIM US LARGE CAP BUFFER10 MAR ETF34.0075+0.05%+0.01761.26k10 gru
MAYT.USALLIANZIM US LARGE CAP BUFFER10 MAY ETF33.3500-0.19%-0.06493.25k10 gru
NVBT.USALLIANZIM US LARGE CAP BUFFER10 NOV ETF33.0500-0.53%-0.17505.59k10 gru
OCTT.USALLIANZIM US LARGE CAP BUFFER10 OCT ETF38.7150-0.14%-0.05506.88k10 gru
SEPT.USALLIANZIM US LARGE CAP BUFFER10 SEP ETF31.02979 gru
APRW.USALLIANZIM US LARGE CAP BUFFER20 APR ETF33.01000-0.15%-0.0499010.9k10 gru
AUGW.USALLIANZIM US LARGE CAP BUFFER20 AUG ETF29.4300-0.24%-0.070018.3k10 gru
DECW.USALLIANZIM US LARGE CAP BUFFER20 DEC ETF30.7100-0.10%-0.0300104k10 gru
FEBW.USALLIANZIM US LARGE CAP BUFFER20 FEB ETF30.9000-0.06%-0.01881.49k10 gru
JANW.USALLIANZIM US LARGE CAP BUFFER20 JAN ETF33.4700-0.12%-0.04005.55k10 gru
JULW.USALLIANZIM US LARGE CAP BUFFER20 JUL ETF35.2711-0.18%-0.06391.73k10 gru
JUNW.USALLIANZIM US LARGE CAP BUFFER20 JUN ETF30.1796-0.02%-0.00526.4k10 gru
MARW.USALLIANZIM US LARGE CAP BUFFER20 MAR ETF31.1000-0.14%-0.04494.75k10 gru
MAYW.USALLIANZIM US LARGE CAP BUFFER20 MAY ETF30.5900-0.13%-0.039834410 gru
NVBW.USALLIANZIM US LARGE CAP BUFFER20 NOV ETF31.1000-0.29%-0.09004.16k10 gru
OCTW.USALLIANZIM US LARGE CAP BUFFER20 OCT ETF35.8100+0.01%+0.004919.7k10 gru
1 - 100 z 3138 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq