śro, 11 gru 2024, 20:54 CET, NY 14:54, Londyn 19:54, Tokio 4:54, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3138 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Symbol ▲NazwaKursZmianaWolumenData
AAA.USALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF25.1350+0.12%+0.03007.9k18:10
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF26.87500+0.98%+0.260003.38m20:39
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF70.0950+1.12%+0.775016620:34
AAPR.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 202626.5199+0.17%+0.044767420:31
AAPX.UST-REX 2X LONG APPLE DAILY TARGET ETF38.36000+0.31%+0.120007.44k20:34
AAPY.USKURV YIELD PREMIUM STRATEGY APPLE AAPL ETF28.7557+0.67%+0.190067016:16
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF75.490+0.17%+0.130652k20:38
ABEQ.USABSOLUTE SELECT VALUE ETF32.5800+0.09%+0.03001.07k20:25
ACES.USALPS CLEAN ENERGY ETF27.8800+0.40%+0.110016.7k20:39
ACIO.USAPTUS COLLARED INVESTMENT OPPORTUNITY ETF41.25400+0.57%+0.2340070.3k20:36
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF63.7750+1.37%+0.861150020:26
ACTV.USLEADERSHARES ACTIVIST LEADERS ETF33.9400-0.66%-0.226833.7k19:27
ACVF.USAMERICAN CONSERVATIVE VALUES ETF45.5899+0.80%+0.35993.61k20:29
ACWI.USISHARES MSCI ACWI ETF123.0650+0.79%+0.96501.75m20:39
ACWV.USISHARES MSCI GLOBAL MIN VOL FACTOR ETF113.7350-0.22%-0.255037.5k20:37
ACWX.USISHARES MSCI ACWI EX US ETF55.1150+0.54%+0.2950510k20:39
ADFI.USANFIELD DYNAMIC FIXED INCOME ETF8.6350+0.29%+0.025026.8k20:35
ADIV.USSMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF15.798310 gru
ADME.USAPTUS DRAWDOWN MANAGED EQUITY ETF48.4800+0.99%+0.47746.15k18:01
ADPV.USADAPTIV SELECT ETF36.8750+1.31%+0.47842.61k19:11
ADVE.USMATTHEWS ASIA DIVIDEND ACTIVE ETF34.379610 gru
AESR.USANFIELD US EQUITY SECTOR ROTATION ETF17.9450+1.16%+0.205022.6k20:32
AETH.USBITWISE ETHEREUM STRATEGY ETF48.0610+4.03%+1.861012.4k20:25
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.2100+0.22%+0.02005.99k19:54
AFK.USVANECK AFRICA ETF16.60000.00%0.000098119:34
AFLG.USFIRST TRUST ACTIVE FACTOR LARGE CAP ETF35.9199+0.67%+0.239910.9k19:39
AFMC.USFIRST TRUST ACTIVE FACTOR MID CAP ETF33.7597+0.66%+0.21975.08k20:36
AFSM.USFIRST TRUST ACTIVE FACTOR SMALL CAP ETF32.5494+1.10%+0.35554.81k20:36
AFTY.USPACER CSOP FTSE CHINA A50 ETF16.282610 paź
AGD.USABRDN GLOBAL DYNAMIC DIVIDEND FUND10.1400-0.25%-0.025061.8k20:38
AGG.USISHARES CORE US AGGREGATE BOND ETF98.7050-0.22%-0.21504.52m20:39
AGGH.USSIMPLIFY AGGREGATE BOND ETF20.9800-0.29%-0.060034k20:28
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND43.8500-0.20%-0.090039.5k20:33
AGIH.USISHARES INFLATION HEDGED US AGGREGATE BOND ETF24.72925 gru
AGNG.USGLOBAL X AGING POPULATION ETF31.3900+0.35%+0.110072518:50
AGOX.USADAPTIVE ALPHA OPPORTUNITIES ETF29.5400+1.06%+0.310017.5k20:36
AGQ.USPROSHARES ULTRA SILVER42.4700+1.68%+0.70001.73m20:39
AGQI.USFIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF14.0800+0.34%+0.04777.54k20:38
AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF25.989910 gru
AGZ.USISHARES AGENCY BOND ETF108.9000-0.03%-0.03004.72k20:35
AGZD.USWISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATE22.4700-0.18%-0.04004.88k20:36
AHLT.USAMERICAN BEACON AHL TREND ETF23.3700+1.71%+0.391922.9k18:49
AHOY.USNEWDAY OCEAN HEALTH ETF25.75173 gru
AHYB.USAMERICAN CENTURY SELECT HIGH YIELD ETF46.2775+0.08%+0.03751.15k18:55
AIA.USISHARES ASIA 50 ETF70.8000+0.41%+0.290015.2k20:39
AIEQ.USAMPLIFY AI POWERED EQUITY ETF41.3250+0.47%+0.19502.5k20:19
AIQ.USGLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF40.3799+1.48%+0.5899333k20:39
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF84.0700+1.67%+1.3800319k20:39
AIVC.USAMPLIFY BLOOMBERG AI VALUE CHAIN ETF50.065210 gru
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND41.1114+0.09%+0.036430018:48
AIVL.USWISDOMTREE US AI ENHANCED VALU110.9559010 gru
AIYY.USYIELDMAX AI OPTION INCOME STRATEGY ETF10.4300-5.10%-0.5600276k20:38
AJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JANUARY 202626.2900+0.04%+0.01013.88k19:46
ALAI.USALGER AI ENABLERS & ADOPTERS ETF27.4000+2.12%+0.570012.7k20:39
ALTL.USPACER LUNT LARGE CAP ALTERNATOR ETF38.4075-0.47%-0.18258k20:29
ALTY.USGLOBAL X ALTERNATIVE INCOME ETF11.9000-0.42%-0.05006.05k20:24
AMAX.USADAPTIVE HEDGED MULTI-ASSET INCOME ETF8.0650+0.94%+0.074928.1k20:34
AMDY.USYIELDMAX AMD OPTION INCOME STRATEGY ETF10.9300+1.49%+0.1600744k20:39
AMLP.USALERIAN MLP ETF49.3500+1.38%+0.6700828k20:39
AMNA.USETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN53.5800-2.51%-1.37822.2k20:39
AMND.USETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN51.750010 gru
AMOM.USQRAFT AI-ENHANCED US LARGE CAP MOMENTUM ETF47.0300+2.15%+0.99008.37k19:34
AMPD.USCNIC ICE US CARBON NEUTRAL POWER ETF20.23099 gru
AMTR.USETRACS ALERIAN MIDSTREAM ENERGY TR INDEX ETN76.6600-2.52%-1.98342.15k20:36
AMUB.USETRACS ALERIAN MLP INDEX ETN SERIES B18.8848+0.60%+0.11311k16:11
AMZA.USINFRACAP MLP ETF44.4540+2.95%+1.274021.2k20:32
AMZP.USKURV YIELD PREMIUM STRATEGY AMAZON AMZN ETF33.8500+1.77%+0.59011.78k20:01
AMZY.USYIELDMAX AMZN OPTION INCOME ETF20.3700+0.74%+0.1500233k20:38
ANEW.USPROSHARES MSCI TRANSFORMATIONAL CHANGES ETF47.4000+0.83%+0.388640019:23
ANGL.USVANECK FALLEN ANGEL HIGH YIELD BOND ETF29.2100-0.10%-0.0300211k20:38
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF79.8407+0.52%+0.410791.9k20:39
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.6550-0.06%-0.0050213k20:38
AOHY.USANGEL OAK HIGH YIELD OPPORTUNITIES ETF11.1700+0.18%+0.020030.7k20:32
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF38.3800+0.16%+0.0600106k20:33
AOM.USISHARES CORE MODERATE ALLOCATION ETF44.9800+0.27%+0.120092.4k20:37
AOR.USISHARES CORE GROWTH ALLOCATION ETF59.53460+0.36%+0.21460251k20:38
APCB.USACTIVEPASSIVE CORE BOND ETF29.7099-0.17%-0.050137.7k20:17
APIE.USACTIVEPASSIVE INT EQUITY ETF29.6900+0.47%+0.140036.6k20:35
APLY.USYIELDMAX AAPL OPTION INCOME STRATEGY ETF18.3441+0.02%+0.004132.3k20:35
APMU.USACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF24.9400+0.02%+0.00522.24k20:00
APRD.USINNOVATOR PREMIUM INCOME 10 BARRIER ETF APRIL25.1292+0.02%+0.004233219:51
APRH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF APRIL25.0490+0.16%+0.039057619:51
APRJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF APRIL24.9199-0.08%-0.02031.6k19:51
APRP.USPGIM US LARGE-CAP BUFFER 12 ETF APRIL27.93755 gru
APRQ.USINNOVATOR PREMIUM INCOME 40 BARRIER ETF APRIL24.9490+0.30%+0.07381.69k19:58
APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF39.2689+0.46%+0.17891.85k20:09
APRW.USALLIANZIM US LARGE CAP BUFFER20 APR ETF33.09650+0.19%+0.061507.36k20:26
APRZ.USTRUESHARES STRUCTURED OUTCOME APRIL ETF36.0800+0.52%+0.18551.36k20:27
APUE.USACTIVEPASSIVE US EQUITY ETF37.4200+0.89%+0.330046.2k20:34
AQWA.USGLOBAL X CLEAN WATER ETF18.0801+0.00%+0.00013.19k19:18
ARB.USALTSHARES MERGER ARBITRAGE ETF27.77000.00%0.00009.61k19:51
ARCM.USARROW RESERVE CAPITAL MANAGEMENT ETF100.435010 gru
ARGT.USGLOBAL X MSCI ARGENTINA ETF86.5300+3.32%+2.7800200k20:39
ARKA.USARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF68.2586+4.54%+2.963830018:29
ARKB.USARK 21SHARES BITCOIN ETF100.9200+4.72%+4.55001.11m20:39
ARKC.USARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF44.2601+3.43%+1.46733.15k19:33
ARKD.USARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF56.1250+4.15%+2.238098620:31
ARKF.USARK FINTECH INNOVATION ETF40.7235+2.84%+1.1235466k20:39
ARKG.USARK GENOMIC REVOLUTION ETF26.2900-0.87%-0.2300853k20:39
ARKK.USARK INNOVATION ETF61.9000+2.16%+1.31003.82m20:39
1 - 100 z 3138 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq