czw, 15 maj 2025, 11:20 CEST, NY 5:20, Londyn 10:20, Tokio 18:20, WIG20 -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-15 | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 113 | Pierwsza | Poprzednie | Następne 13 | Ostatnia
SymbolNazwaKursZmianaWolumenData
XAR.USSPDR S&P AEROSPACE & DEFENSE ETF183.5900+0.33%+0.6100146k14 maj
XAUG.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF AUGUST34.9455+0.02%+0.00632k14 maj
XB.USBONDBLOXX B-RATED USD HIGH YIELD CORPORATE BOND ETF39.081414 maj
XBAP.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF APRIL35.80000.00%0.000010.9k14 maj
XBB.USBONDBLOXX BB-RATED USD HIGH YIELD CORPORATE BOND E40.3800-0.26%-0.10517.58k14 maj
XBI.USSPDR S&P BIOTECH ETF76.370-1.52%-1.18013.9m14 maj
XBJA.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF JANUARY29.20190+0.07%+0.019705.83k14 maj
XBJL.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF JULY35.1237-0.00%-0.00154.13k14 maj
XBOC.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF-OCTO30.7699+0.05%+0.015547.2k14 maj
XC.USWISDOMTREE TRUST-WISDOMTREE EMERGING MARKETS EX-CHINA FUND32.3615+0.00%+0.00154.79k14 maj
XCCC.USBONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND38.1200-0.03%-0.010091.7k14 maj
XCEM.USCOLUMBIA EM CORE EX-CHINA ETF31.9500+0.16%+0.0500228k14 maj
XCLR.USGLOBAL X S&P 500 COLLAR 95-11027.141513 maj
XCOR.USFUNDX ETF68.999714 maj
XDAP.USINNOVATOR US EQUITY ACCELERATED ETF APRIL35.670231 mar
XDAT.USFRANKLIN EXPONENTIAL DATA ETF26.120014 maj
XDEC.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF DECEMBER37.7743+0.20%+0.074220.1k14 maj
XDJL.USINNOVATOR US EQUITY ACCELERATED ETF JULY35.862213 maj
XDOC.USINNOVATOR US EQUITY ACCELERATED ETF-OCTO30.780814 maj
XDQQ.USINNOVATOR GROWTH-100 ACCELERATED ETF-QUA34.1532+0.15%+0.05036.74k14 maj
XDSQ.USINNOVATOR US EQUITY ACCELERATED ETF QUARTERLY36.3636+0.05%+0.01677.33k14 maj
XDTE.USROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY E43.7000+0.30%+0.1300181k14 maj
XEMD.USBONDBLOXX JP MORGAN USD EMERGING MARKETS 1-10Y BOND ETF42.2700-0.27%-0.11292.7k14 maj
XES.USSPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF63.9900+0.08%+0.050038.3k14 maj
XFEB.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF FEBRUARY33.0115+0.10%+0.03155.93k14 maj
XFIV.USBONDBLOXX BLOOMBERG FIVEY TARGET DURATION US TREASURY ETF48.3500-0.21%-0.100035.1k14 maj
XFLX.USFUNDX FLEXIBLE ETF23.5250+0.02%+0.00504.17k14 maj
XHB.USSPDR S&P HOMEBUILDERS ETF98.6800-2.50%-2.53003.43m14 maj
XHE.USSPDR S&P HEALTH CARE EQUIPMENT ETF81.8156-1.13%-0.93444.21k14 maj
XHLF.USBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY50.2400+0.01%+0.0050119k14 maj
XHS.USSPDR S&P HEALTH CARE SERVICES97.3700-0.71%-0.700011.2k14 maj
XHYC.USBONDBLOXX USD HIGH36.915013 maj
XHYD.USBONDBLOXX USD HIGH YIELD37.52509 maj
XHYE.USBONDBLOXX USD HIGH YIELD37.8429-0.28%-0.10536.67k14 maj
XHYF.USBONDBLOXX USD HIGH YIELD37.415013 maj
XHYH.USBONDBLOXX35.050013 maj
XHYI.USBONDBLOXX37.735013 maj
XHYT.USBONDBLOXX USD HIGH YIELD BOND TELECOM MEDIA & TECHNOLOGY SECTOR34.23008 maj
XIDE.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF DECEMBER30.0448-0.00%-0.00061.63k14 maj
XIDV.USFRANKLIN INT DIVIDEND MULTIPLIER ETF29.7892-0.20%-0.0592847k14 maj
XIMR.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF MARCH30.9428-0.09%-0.02707k14 maj
XISE.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF SEPTEMBER30.2150-0.01%-0.00347.68k14 maj
XITK.USSPDR181.6236+0.15%+0.26782.34k14 maj
XJAN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JANUARY33.9601-0.17%-0.058949014 maj
XJH.USISHARES ESG SELECT SCREENED S&P MID-CAP ETF40.7400-0.28%-0.115015.1k14 maj
XJR.USISHARES ESG SELECT SCREENED S&P SMALL-CAP ETF38.6587-0.88%-0.34235.77k14 maj
XJUL.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JULY36.335114 maj
XJUN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JUNE39.6872+0.02%+0.007111.2k14 maj
XLB.USMATERIALS SELECT SECTOR SPDR FUND85.3000-0.92%-0.79003.95m14 maj
XLC.USCOMMUNICATION SERVICES SELECT SECTOR SPDR FUND100.6900+0.52%+0.52004.41m14 maj
XLE.USENERGY SELECT SECTOR SPDR FUND85.2500-0.61%-0.520010.7m14 maj
XLF.USFINANCIAL SELECT SECTOR SPDR FUND50.9400-0.27%-0.140038.8m14 maj
XLG.USINVESCO ETF TRUST-INVESCO S&P 500R TOP 50 ETF49.1300+0.61%+0.30001.96m14 maj
XLI.USINDUSTRIAL SELECT SECTOR SPDR FUND140.6000-0.48%-0.68006.52m14 maj
XLK.USTECHNOLOGY SELECT SECTOR SPDR FUND234.130+0.65%+1.5105.12m14 maj
XLP.USCONSUMER STAPLES SELECT SECTOR SPDR FUND79.5100-0.54%-0.430010.4m14 maj
XLRE.USREAL ESTATE SELECT SECTOR SPDR FUND40.74000-0.85%-0.350004.42m14 maj
XLSR.USSPDR SSGA US SECTOR ROTATION ETF52.2400+0.08%+0.040050.4k14 maj
XLU.USUTILITIES SELECT SECTOR SPDR FUND79.300-0.44%-0.35011.5m14 maj
XLV.USHEALTH CARE SELECT SECTOR SPDR FUND128.7700-2.35%-3.100019.6m14 maj
XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND216.110+0.39%+0.8303.56m14 maj
XMAR.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF MARCH37.4948+0.25%+0.094830.7k14 maj
XME.USSPDR S&P METALS & MINING ETF59.0900-0.92%-0.55001.46m14 maj
XMHQ.USINVESCO S&P MIDCAP QUALITY ETF98.5700-0.38%-0.3800227k14 maj
XMLV.USINVESCO S&P MIDCAP LOW VOLATILITY ETF61.0500-0.47%-0.290025.1k14 maj
XMMO.USINVESCO S&P MIDCAP MOMENTUM ET124.3900+0.15%+0.1900232k14 maj
XMPT.USVANECK CEF MUNI INCOME ETF20.9900-0.24%-0.050082.3k14 maj
XMVM.USINVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF55.1323-0.39%-0.21356.86k14 maj
XNAV.USFUNDX AGGRESSIVE ETF68.1900+2.13%+1.424051614 maj
XNOV.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF NOVEMBER34.5713+0.02%+0.006524514 maj
XNTK.USSPDR NYSE TECHNOLOGY ETF220.8845+0.35%+0.764533.8k14 maj
XOCT.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF OCTOBER34.7000-0.11%-0.038732114 maj
XOMO.USYIELDMAX XOM13.2300-0.90%-0.120069k14 maj
XONE.USBONDBLOXX BLOOMBERG ONEY TARGET DURATION US TREASURY ETF49.4850+0.01%+0.0050115k14 maj
XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF126.7300-0.49%-0.62004.58m14 maj
XPAY.USROUNDHILL S&P 500 TARGET 20 MANAGED DISTRIBUTION ETF52.3133+0.09%+0.04618.85k14 maj
XPH.USSPDR S&P PHARMACEUTICALS ETF38.9700-1.42%-0.560032.5k14 maj
XPND.USFIRST31.3500+0.26%+0.08246.2k14 maj
XPP.USPROSHARES ULTRA FTSE CHINA 5024.2400+2.97%+0.700011.2k14 maj
XRLV.USINVESCO ETF TRUST II INVESCO S&P 500 EX-RATE SENSITIVE LOW V54.18330-0.67%-0.3644073614 maj
XRLX.USFUNDX CONSERVATIVE ETF42.5853+0.08%+0.033280614 maj
XRMI.USGLOBAL X S&P 500 RISK MANAGED INCOME ETF17.8983-0.23%-0.041710.5k14 maj
XRT.USSPDR S&P RETAIL ETF74.3300-0.24%-0.18007.76m14 maj
XSD.USSPDR S&P SEMICONDUCTOR ETF236.0300+0.72%+1.690040.5k14 maj
XSEP.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF SEPTEMBER39.6519+0.13%+0.0519142k14 maj
XSHD.USINVESCO S&P SMALLCAP HIGH DIVIDEND LOW VOLATILITY ETF13.3300-0.89%-0.120039.1k14 maj
XSHQ.USINVESCO S&P SMALLCAP QUALITY ETF40.44360-0.82%-0.3364040.9k14 maj
XSLV.USINVESCO S&P SMALLCAP LOW VOLATILITY ETF45.5000-0.89%-0.406416.9k14 maj
XSMO.USINVESCO S&P SMALLCAP MOMENTUM ETF65.8200-0.81%-0.5400399k14 maj
XSOE.USWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FU33.0700+0.70%+0.2300278k14 maj
XSVM.USINVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF50.9100-1.13%-0.580042.1k14 maj
XSVN.USBONDBLOXX BLOOMBERG SEVENY TARGET DURATION US TREASURY ETF46.7000-0.36%-0.17007.97k14 maj
XSW.USSPDR S&P SOFTWARE & SERVICES ETF181.9300-0.32%-0.580029.4k14 maj
XT.USISHARES EXPONENTIAL61.4200-0.31%-0.1900232k14 maj
XTAP.USINNOVATOR US EQUITY ACCELERATED PLUS ETF-APRIL36.9426+0.22%+0.082837.2k14 maj
XTEN.USBONDBLOXX BLOOMBERG TENY TARGET DURATION US TREASURY ETF44.8500-0.44%-0.200069k14 maj
XTJA.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JANUARY28.064513 maj
XTJL.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JULY34.906114 maj
XTL.USSPDR S&P TELECOM ETF104.7500-0.39%-0.41009.78k14 maj
XTN.USSPDR S&P TRANSPORTATION ETF78.5584-0.34%-0.271634.1k14 maj
1 - 100 z 113 | Pierwsza | Poprzednie | Następne 13 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq