śro, 11 gru 2024, 19:40 CET, NY 13:40, Londyn 18:40, Tokio 3:40, ^SPX +0.94%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 112 | Pierwsza | Poprzednie | Następne 12 | Ostatnia
SymbolNazwaKursZmianaWolumenData
XAR.USSPDR S&P AEROSPACE & DEFENSE ETF168.9700+0.29%+0.490021.9k19:25
XAUG.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF AUGUST34.3290+0.04%+0.014316917:11
XB.USBONDBLOXX B-RATED USD HIGH YIELD CORPORATE BOND ETF39.9100+0.16%+0.062788618:48
XBAP.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF APRIL34.2100+0.16%+0.053158616:31
XBB.USBONDBLOXX BB-RATED USD HIGH YIELD CORPORATE BOND ETF40.7700+0.25%+0.10182.03k18:46
XBI.USSPDR S&P BIOTECH ETF97.240-0.18%-0.1802.42m19:25
XBJA.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF JANUARY28.7600+0.05%+0.01572.24k19:20
XBJL.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF JULY34.3400+0.11%+0.03623.94k19:24
XBOC.USINNOVATOR US EQUITY ACCELERATED 9 BUFFER ETF-OCTOBER30.5001+0.06%+0.01974.03k18:58
XC.USWISDOMTREE TRUST-WISDOMTREE EMERGING MARKETS EX-CHINA FUND32.0899+0.91%+0.288329018:35
XCCC.USBONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND ETF39.7200+0.04%+0.01587.47k19:23
XCEM.USCOLUMBIA EM CORE EX-CHINA ETF31.6027+0.65%+0.202741.6k19:23
XCLR.USGLOBAL X S&P 500 COLLAR 95-110 ETF33.8400+1.07%+0.357040019:13
XCOR.USFUNDX ETF74.1770+1.54%+1.12831.83k18:05
XDAP.USINNOVATOR US EQUITY ACCELERATED ETF APRIL35.72504 gru
XDAT.USFRANKLIN EXPONENTIAL DATA ETF26.770010 gru
XDEC.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF DECEMBER37.2350-0.09%-0.03507.64k19:02
XDJA.USINNOVATOR US EQUITY ACCELERATED ETF JANUARY28.4000-0.11%-0.02997.2k15:46
XDJL.USINNOVATOR US EQUITY ACCELERATED ETF JULY35.21106 gru
XDOC.USINNOVATOR US EQUITY ACCELERATED ETF-OCTOBER30.79309 gru
XDQQ.USINNOVATOR GROWTH-100 ACCELERATED ETF-QUARTERLY34.5100+0.64%+0.21861.1k18:55
XDSQ.USINNOVATOR US EQUITY ACCELERATED ETF QUARTERLY37.0500+0.41%+0.150010018:54
XDTE.USROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF53.5100+0.73%+0.390084.4k19:24
XEMD.USBONDBLOXX JP MORGAN USD EMERGING MARKETS 1-10Y BOND ETF42.5300+0.11%+0.047710018:12
XES.USSPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF82.7101+1.44%+1.170114.5k19:21
XFEB.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF FEBRUARY32.6400-0.03%-0.01001.48k18:19
XFIV.USBONDBLOXX BLOOMBERG FIVEY TARGET DURATION US TREASURY ETF48.6400-0.02%-0.01067.49k19:10
XFLX.USFUNDX FLEXIBLE ETF25.4000+0.03%+0.00797.67k17:26
XHB.USSPDR S&P HOMEBUILDERS ETF117.4700-0.05%-0.0600559k19:25
XHE.USSPDR S&P HEALTH CARE EQUIPMENT ETF93.3700+1.20%+1.11006.13k18:54
XHLF.USBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF50.2393+0.02%+0.009394.9k19:18
XHS.USSPDR S&P HEALTH CARE SERVICES ETF95.2400+0.19%+0.176240518:50
XHYC.USBONDBLOXX USD HIGH YIELD BOND CONSUMER CYCLICALS SECTOR ETF37.764625 lis
XHYD.USBONDBLOXX USD HIGH YIELD BOND CONSUMER NON-CYCLICALS SECTOR ETF38.146010 gru
XHYE.USBONDBLOXX USD HIGH YIELD BOND ENERGY SECTOR ETF39.16095 gru
XHYF.USBONDBLOXX USD HIGH YIELD BOND FINANCIAL & REIT SECTOR ETF37.79429 gru
XHYH.USBONDBLOXX USD HIGH YIELD BOND HEALTHCARE SECTOR ETF35.3800+0.35%+0.124520018:56
XHYI.USBONDBLOXX USD HIGH YIELD BOND INDUSTRIAL SECTOR ETF38.28895 gru
XHYT.USBONDBLOXX USD HIGH YIELD BOND TELECOM MEDIA & TECHNOLOGY SECTOR35.07509 gru
XIDE.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF DECEMBER30.1700-0.13%-0.04002.61k19:25
XIMR.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF MARCH31.0600+0.03%+0.010110016:23
XISE.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF SEPTEMBER30.3000+0.03%+0.009916.5k19:14
XITK.USSPDR FACTSET INNOVATIVE TECHNOLOGY ETF184.8186+1.23%+2.244872418:07
XJAN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JANUARY33.6700+0.03%+0.01071.15k18:51
XJH.USISHARES ESG SCREENED S&P MID-CAP ETF44.81990+0.97%+0.429204.16k19:11
XJR.USISHARES ESG SCREENED S&P SMALL-CAP ETF44.7400+1.09%+0.48144.43k19:19
XJUL.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JULY35.6900+0.21%+0.07432.08k18:04
XJUN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JUNE38.8536+0.18%+0.06852.5k18:59
XLB.USMATERIALS SELECT SECTOR SPDR FUND90.7550-0.21%-0.19502.05m19:25
XLC.USCOMMUNICATION SERVICES SELECT SECTOR SPDR FUND101.9350+1.60%+1.60501.35m19:25
XLE.USENERGY SELECT SECTOR SPDR FUND90.3199+0.08%+0.06994.15m19:25
XLF.USFINANCIAL SELECT SECTOR SPDR FUND49.7558+0.11%+0.055815m19:25
XLG.USINVESCO ETF TRUST-INVESCO S&P 500R TOP 50 ETF51.4158+1.37%+0.6958402k19:25
XLI.USINDUSTRIAL SELECT SECTOR SPDR FUND139.0786+0.06%+0.07862.81m19:25
XLK.USTECHNOLOGY SELECT SECTOR SPDR FUND239.7949+1.63%+3.84491.35m19:25
XLP.USCONSUMER STAPLES SELECT SECTOR SPDR FUND82.630-0.01%-0.0103.16m19:25
XLRE.USREAL ESTATE SELECT SECTOR SPDR FUND43.1000-0.12%-0.05002.26m19:25
XLSR.USSPDR SSGA US SECTOR ROTATION ETF55.5277+1.11%+0.607737.5k19:24
XLU.USUTILITIES SELECT SECTOR SPDR FUND77.6950-0.54%-0.42503.34m19:25
XLV.USHEALTH CARE SELECT SECTOR SPDR FUND142.5000-1.11%-1.60002.75m19:25
XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND236.1100+1.58%+3.67001.01m19:25
XMAR.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF MARCH36.1900+0.06%+0.023449516:57
XME.USSPDR S&P METALS & MINING ETF65.4600+0.61%+0.4000309k19:24
XMHQ.USINVESCO S&P MIDCAP QUALITY ETF107.3300+1.01%+1.070096.9k19:24
XMLV.USINVESCO S&P MIDCAP LOW VOLATILITY ETF63.54940+0.17%+0.109405.55k19:19
XMMO.USINVESCO S&P MIDCAP MOMENTUM ET132.1600+1.03%+1.3500143k19:25
XMPT.USVANECK CEF MUNI INCOME ETF22.7500+0.26%+0.060011.2k18:47
XMVM.USINVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF59.7200+0.94%+0.55502.76k19:02
XNAV.USFUNDX AGGRESSIVE ETF74.4501+0.72%+0.53372.46k17:25
XNOV.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF NOVEMBER34.3396+0.23%+0.079676818:51
XNTK.USSPDR NYSE TECHNOLOGY ETF212.3300+1.77%+3.70192.28k19:16
XOCT.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF OCTOBER34.415210 gru
XOMO.USYIELDMAX XOM OPTION INCOME STRATEGY ETF15.2900-1.04%-0.160026.7k19:23
XONE.USBONDBLOXX BLOOMBERG ONEY TARGET DURATION US TREASURY ETF49.5900+0.04%+0.020016.1k19:23
XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF137.730+1.06%+1.450385k19:25
XPAY.USROUNDHILL S&P 500 TARGET 20 MANAGED DISTRIBUTION ETF59.1200-0.94%-0.56007.29k19:13
XPH.USSPDR S&P PHARMACEUTICALS ETF45.2600-0.13%-0.06002.98k19:11
XPND.USFIRST TRUST EXPANDED TECHNOLOGY ETF31.2300+1.77%+0.543722.8k19:25
XPP.USPROSHARES ULTRA FTSE CHINA 5019.3800-2.42%-0.48006.4k19:07
XRLV.USINVESCO ETF TRUST II INVESCO S&P 500 EX-RATE SENSITIVE LOW V54.8100-0.08%-0.042711715:53
XRLX.USFUNDX CONSERVATIVE ETF45.7100+1.03%+0.466120018:06
XRMI.USGLOBAL X S&P 500 RISK MANAGED INCOME ETF19.20000+0.05%+0.0100011.4k19:12
XRT.USSPDR S&P RETAIL ETF84.620+0.81%+0.6801.52m19:25
XSD.USSPDR S&P SEMICONDUCTOR ETF259.7800+2.68%+6.770046.6k19:25
XSEP.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF SEPTEMBER39.1500+0.17%+0.066724117:44
XSHD.USINVESCO S&P SMALLCAP HIGH DIVIDEND LOW VOLATILITY ETF15.4540+0.48%+0.074049.6k19:19
XSHQ.USINVESCO S&P SMALLCAP QUALITY ETF46.3300+1.56%+0.71009.7k19:02
XSLV.USINVESCO S&P SMALLCAP LOW VOLATILITY ETF50.5988+0.49%+0.24882.59k19:18
XSMO.USINVESCO S&P SMALLCAP MOMENTUM ETF70.9400+0.97%+0.6800141k19:24
XSOE.USWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FUND31.8900+0.54%+0.170033.8k19:23
XSVM.USINVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF59.1686+0.70%+0.408614k19:22
XSVN.USBONDBLOXX BLOOMBERG SEVENY TARGET DURATION US TREASURY ETF47.3650-0.07%-0.03506.11k19:23
XSW.USSPDR S&P SOFTWARE & SERVICES ETF200.3450+1.23%+2.425019k19:25
XT.USISHARES EXPONENTIAL TECHNOLOGIES ETF62.3600+0.94%+0.5800288k19:25
XTAP.USINNOVATOR US EQUITY ACCELERATED PLUS ETF-APRIL34.705210 gru
XTEN.USBONDBLOXX BLOOMBERG TENY TARGET DURATION US TREASURY ETF46.4023-0.19%-0.08776.45k18:25
XTJA.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JANUARY27.6600-0.07%-0.019210015:56
XTJL.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JULY33.940310 gru
XTL.USSPDR S&P TELECOM ETF109.7248+0.68%+0.74481.68k19:17
XTN.USSPDR S&P TRANSPORTATION ETF92.7050-0.05%-0.045017.8k19:23
1 - 100 z 112 | Pierwsza | Poprzednie | Następne 12 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq