śro, 4 gru 2024, 22:44 CET, NY 16:44, Londyn 21:44, Tokio 6:44, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 269 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
SAA.USPROSHARES ULTRA SMALLCAP60031.0950+0.79%+0.24503.75k21:51
SAEF.USSCHWAB ARIEL ESG ETF29.0056+0.04%+0.01192.86k21:33
SAGP.USSTRATEGAS GLOBAL POLICY OPPORTUNITIES ETF30.6700-0.21%-0.063484521:38
SAMM.USSTRATEGAS MACRO MOMENTUM ETF29.1509+0.18%+0.05141.2k20:27
SAMT.USSTRATEGAS MACRO THEMATIC OPPORTUNITIES ETF30.7400-0.13%-0.040014.4k21:59
SATO.USINVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF23.80000+2.26%+0.525405.56k17:10
SAUG.USFT VEST US SMALL CAP MODERATE BUFFER ETF AUGUST24.3222-0.11%-0.02781.31k21:11
SBB.USPROSHARES SHORT SMALLCAP60013.6600+0.13%+0.017140021:58
SBIO.USALPS MEDICAL BREAKTHROUGHS ETF38.5200+0.83%+0.31627.2k20:42
SBIT.USPROSHARES ULTRASHORT BITCOIN ETF11.0100-7.25%-0.86003.04m22:00
SBND.USCOLUMBIA SHORT DURATION BOND ETF18.5900+0.05%+0.010034.5k21:52
SCAP.USINFRACAP SMALL CAP INCOME ETF37.4324-0.32%-0.121697517:50
SCC.USPROSHARES ULTRASHORT CONSUMER DISCRETIONARY9.3600-1.62%-0.15403.97k21:28
SCDL.USETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN43.80743 gru
SCHA.USSCHWAB US SMALL-CAP ETF28.1600+0.43%+0.12001.52m22:00
SCHB.USSCHWAB US BROAD MARKET ETF23.7000+0.77%+0.18002.09m22:00
SCHC.USSCHWAB INT SMALL-CAP EQUITY ETF36.8700+0.19%+0.0700361k22:00
SCHD.USSCHWAB US DIVIDEND EQUITY ETF28.94000-0.82%-0.2400013.7m22:00
SCHE.USSCHWAB EMERGING MARKETS EQUITY ETF27.9800+0.18%+0.0500871k22:00
SCHF.USSCHWAB INT EQUITY ETF19.71000.00%0.00006.28m22:00
SCHG.USSCHWAB US LARGE-CAP GROWTH ETF28.6000+1.56%+0.44005.18m22:00
SCHH.USSCHWAB US REIT ETF22.6600-0.22%-0.05003.26m22:00
SCHI.USSCHWAB 5-10Y CORPORATE BOND ETF22.5700+0.36%+0.0800938k22:00
SCHJ.USSCHWAB 1-5Y CORPORATE BOND ETF24.5200+0.18%+0.045069.7k22:00
SCHK.USSCHWAB 1000 ETF29.4800+0.65%+0.1900393k22:00
SCHM.USSCHWAB US MID-CAP ETF29.9100+0.40%+0.1200794k22:00
SCHO.USSCHWAB SHORT-TERM US TREASURY ETF24.2000+0.12%+0.03002.14m22:00
SCHP.USSCHWAB US TIPS ETF26.4300+0.34%+0.09002.38m22:00
SCHQ.USSCHWAB LONG-TERM US TREASURY ETF33.5900+1.02%+0.3400136k22:00
SCHR.USSCHWAB INTERMEDIATE-TERM US TREASURY ETF24.6600+0.24%+0.06003.13m22:00
SCHV.USSCHWAB US LARGE-CAP VALUE ETF27.7000-0.29%-0.0800708k22:00
SCHX.USSCHWAB US LARGE-CAP ETF24.1500+0.75%+0.18005.49m22:00
SCHY.USSCHWAB INT DIVIDEND EQUITY ETF24.33000-0.04%-0.01000126k21:59
SCHZ.USSCHWAB US AGGREGATE BOND ETF23.2300+0.39%+0.0900932k22:00
SCIO.USFIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF20.330026 lis
SCJ.USISHARES MSCI JAPAN SMALL-CAP ETF76.3400-0.99%-0.760028.8k21:59
SCLZ.USSWAN ENHANCED DIVIDEND INCOME ETF55.2200+0.30%+0.16551.1k17:28
SCMB.USSCHWAB MUNICIPAL BOND ETF26.1600+0.15%+0.040093.7k22:00
SCO.USPROSHARES ULTRASHORT BLOOMBERG CRUDE OIL18.2300+2.99%+0.53001.09m22:00
SCYB.USSCHWAB HIGH YIELD BOND ETF26.5200+0.19%+0.0500290k22:00
SCZ.USISHARES MSCI EAFE SMALL-CAP ETF64.1700+0.02%+0.0100612k22:00
SDCI.USUSCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND20.2700+0.22%+0.04487.26k22:00
SDCP.USVIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF25.926219 lis
SDD.USPROSHARES ULTRASHORT SMALLCAP60013.1801-0.27%-0.035956020:49
SDEM.USGLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF24.34000-0.09%-0.023009.98k20:14
SDG.USISHARES MSCI GLOBAL SUSTAINABLE DEVELOPMENT GOALS ETF76.8531-0.87%-0.676918.2k21:50
SDIV.USGLOBAL X SUPERDIVIDEND ETF21.4400-1.02%-0.2200288k22:00
SDOG.USALPS SECTOR DIVIDEND DOGS ETF59.84500-0.77%-0.4650028.1k21:59
SDOW.USPROSHARES ULTRAPRO SHORT DOW3043.6300-1.98%-0.88003.15m22:00
SDP.USPROSHARES ULTRASHORT UTILITIES15.2800+0.33%+0.05005.72k21:58
SDS.USPROSHARES ULTRASHORT S&P50018.7200-1.21%-0.23009.29m22:00
SDVD.USFT VEST SMID RISING DIVIDEND ACHIEVERS TARGET INCOME ETF23.57000-0.63%-0.15000120k22:00
SDVY.USFIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF39.4200-0.58%-0.23001.79m22:00
SDY.USSPDR S&P DIVIDEND ETF141.5000-0.43%-0.6100140k22:00
SEA.USUS GLOBAL SEA TO SKY CARGO ETF15.7000-0.89%-0.14033.39k21:55
SECT.USMAIN SECTOR ROTATION ETF57.78000+1.12%+0.6400070.2k22:00
SEF.USPROSHARES SHORT FINANCIALS34.5848+0.34%+0.115621021:53
SEIM.USSEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF41.12000+0.81%+0.3300042k21:59
SEIQ.USSEI ENHANCED US LARGE CAP QUALITY FACTOR ETF36.7600+0.44%+0.160012.8k22:00
SEIV.USSEI ENHANCED US LARGE CAP VALUE FACTOR ETF34.9000+0.13%+0.046128.3k21:48
SEIX.USVIRTUS SEIX SENIOR LOAN ETF24.0100+0.04%+0.010059.5k22:00
SELV.USSEI ENHANCED LOW VOLATILITY US LARGE CAP ETF30.7000-0.07%-0.02192.29k20:16
SEMI.USCOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF25.9550+1.72%+0.43881.02k21:54
SEPT.USALLIANZIM US LARGE CAP BUFFER10 SEP ETF31.0600-0.10%-0.030076817:05
SEPW.USALLIANZIM US LARGE CAP BUFFER20 SEP ETF29.1000-0.07%-0.020029.4k21:59
SEPZ.USTRUESHARES STRUCTURED OUTCOME SEPTEMBER ETF40.44482 gru
SETH.USPROSHARES SHORT ETHER ETF13.4700-7.78%-1.135960.9k22:00
SFEB.USFT VEST US SMALL CAP MODERATE BUFFER ETF FEBRUARY22.4135-0.02%-0.00407.47k20:20
SFLR.USINNOVATOR EQUITY MANAGED FLOOR ETF33.5700+0.42%+0.1400110k21:59
SFY.USSOFI SELECT 500 ETF113.8600+1.27%+1.430031.8k21:59
SFYF.USTIDAL ETF TRUST SOFI SOCIAL 50 ETF43.6700+1.24%+0.53337.13k21:59
SFYX.USSOFI NEXT 500 ETF15.7500+0.64%+0.100835.1k21:58
SGDJ.USSPROTT JUNIOR GOLD MINERS ETF38.6600+0.09%+0.03575.61k22:00
SGDM.USSPROTT GOLD MINERS ETF30.22000.00%0.000010.2k22:00
SGLC.USSGI US LARGE CAP CORE EQUITY ETF37.0900+0.62%+0.22844k21:29
SGOL.USABRDN PHYSICAL GOLD SHARES ETF25.31000+0.32%+0.080004.9m22:00
SGOV.USISHARES 0-3 MONTH TREASURY BOND ETF100.350+0.02%+0.0204.49m22:00
SH.USPROSHARES SHORT S&P50041.5000-0.60%-0.25004.14m22:00
SHAG.USWISDOMTREE YIELD ENHANCED US SHORT-TERM AGGREGATE BOND FUND47.47330-0.01%-0.006703.44k21:05
SHDG.USSOUNDWATCH HEDGED EQUITY ETF30.1850+0.38%+0.113483421:53
SHE.USSPDR MSCI USA GENDER DIVERSITY121.4500+0.47%+0.57003.86k22:00
SHLD.USGLOBAL X DEFENSE TECH ETF39.5000+0.51%+0.2000123k22:00
SHM.USSPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ETF47.8700+0.17%+0.0800168k22:00
SHOC.USSTRIVE US SEMICONDUCTOR ETF47.4200+2.06%+0.955319.9k21:59
SHPP.USPACER INDUSTRIALS AND LOGISTICS ETF27.909127 lis
SHRT.USGOTHAM SHORT STRATEGIES ETF7.5300+0.07%+0.005015.7k22:00
SHUS.USSTRATIFIED LARGECAP HEDGED ETF44.290021 lis
SHV.USISHARES SHORT TREASURY BOND ETF110.1400.00%0.0003.19m22:00
SHY.USISHARES 1-3Y TREASURY BOND ETF82.1500+0.11%+0.09003.48m22:00
SHYD.USVANECK SHORT HIGH YIELD MUNI ETF22.74000-0.09%-0.0200020k22:00
SHYG.USISHARES 0-5Y HIGH YIELD CORPORATE BOND ETF43.0900+0.19%+0.0800622k22:00
SHYL.USXTRACKERS SHORT DURATION HIGH YIELD BOND ETF45.2700+0.20%+0.088430.6k21:48
SIFI.USHARBOR SCIENTIFIC ALPHA INCOME ETF43.9553-0.00%-0.000111316:10
SIHY.USHARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF46.3462+0.25%+0.11754.8k21:39
SIJ.USPROSHARES ULTRASHORT INDUSTRIALS7.3403-0.67%-0.04975.13k21:32
SIL.USGLOBAL X SILVER MINERS ETF38.6400+1.47%+0.5600577k22:00
SILJ.USAMPLIFY JUNIOR SILVER MINERS ETF12.0300-0.41%-0.05001.66m22:00
SIMS.USSPDR S&P KENSHO INTELLIGENT STRUCTURES ETF37.32573 gru
SIO.USTOUCHSTONE STRATEGIC INCOME OPPORTUNITIES ETF26.0400+0.23%+0.06002.86k20:05
SIVR.USABRDN PHYSICAL SILVER SHARES ETF29.8700+0.81%+0.24001.01m22:00
1 - 100 z 269 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq