śro, 15 sty 2025, 6:31 CET, NY 0:31, Londyn 5:31, Tokio 14:31, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 109 | Pierwsza | Poprzednie | Następne 9 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
RAAX.USVANECK INFLATION ALLOCATION ETF29.0400+1.01%+17.19%30.820074.44%
24.420014 sty
RAFE.USPIMCO RAFI ESG US ETF36.2100+0.33%+12.03%38.270668.37%
32.126514 sty
RATE.USGLOBAL X INTEREST RATE HEDGE ETF21.4985+0.39%+14.01%22.340085.58%
17.119214 sty
RAVI.USFLEXSHARES ULTRA-SHORT INCOME FUND75.2900+0.04%+0.03%75.680067.40%
74.490014 sty
RAYC.USRAYLIANT QUANTAMENTAL CHINA EQUITY ETF13.7902+2.42%+11.48%19.610029.75%
11.880014 sty
RAYD.USRAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETF31.5000+0.37%+25.77%33.420080.82%
24.550014 sty
RAYE.USRAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQUITY ETF23.3650+0.43%+5.70%27.135031.67%
21.800014 sty
RAYJ.USRAYLIANT SMDAM JAPAN EQUITY ETF26.7619-0.93%+5.78%31.140056.39%
22.000014 sty
RBLD.USFIRST TRUST ALERIAN US NEXTGEN INFRASTURCTURE ETF67.51980+1.58%+21.39%73.2650071.61%
54.9500014 sty
RDFI.USRAREVIEW DYNAMIC FIXED INCOME ETF23.4195+0.08%+3.12%27.921725.95%
22.020014 sty
RDIV.USINVESCO S&P ULTRA DIVIDEND REVENUE ETF48.1643+0.92%+13.65%53.020061.33%
41.360014 sty
RDOG.USALPS REIT DIVIDEND DOGS ETF37.1394+2.17%-0.09%42.850034.36%
34.460014 sty
RDVI.USFT VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF24.8500+1.14%+10.54%26.500064.24%
22.140014 sty
RDVY.USFIRST TRUST RISING DIVIDEND ACHIEVERS ETF60.5600+1.22%+20.25%64.630075.43%
49.600014 sty
RECS.USCOLUMBIA RESEARCH ENHANCED CORE ETF34.44000+0.15%+23.62%36.6000078.56%
27.5585014 sty
REET.USISHARES GLOBAL REIT ETF23.5900+0.73%-0.92%27.240035.56%
21.790014 sty
REGL.USPROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF80.2100+1.53%+12.15%89.450053.62%
70.709814 sty
REIT.USALPS ACTIVE REIT ETF26.7600+0.41%+2.45%30.260050.47%
23.610014 sty
REK.USPROSHARES SHORT REAL ESTATE17.7600-0.83%-4.77%20.550042.13%
15.970014 sty
REM.USISHARES MORTGAGE REAL ESTATE ETF21.2100+1.73%-8.58%24.880017.54%
20.502014 sty
REMX.USVANECK RARE EARTH AND STRATEGIC METALS ETF41.6300+1.41%-20.13%57.054531.51%
36.010114 sty
RENW.USHARBOR ENERGY TRANSITION STRATEGY ETF13.2297+4.58%14.210072.67%
10.940012 gru
RETL.USDIREXION DAILY RETAIL BULL 3X SHARES9.1100-2.67%+18.16%11.917244.73%
7.330014 sty
REVS.USCOLUMBIA RESEARCH ENHANCED VALUE ETF24.96510+0.95%+16.42%27.0286067.18%
21.2200014 sty
REW.USPROSHARES ULTRASHORT TECHNOLOGY10.6480-0.12%-33.59%16.509521.38%
9.451014 sty
REZ.USISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ETF79.7000+0.53%+10.05%91.640055.74%
66.850014 sty
RFCI.USRIVERFRONT DYNAMIC CORE INCOME ETF22.0814+0.21%-1.57%23.103023.68%
21.773714 sty
RFDA.USRIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF55.4462+0.50%+17.73%58.670075.58%
46.550014 sty
RFDI.USFIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INT ETF61.2800-0.02%+1.02%68.358018.09%
59.818714 sty
RFEM.USFIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ETF62.1239+0.86%+8.84%70.200045.10%
56.190014 sty
RFEU.USFIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF58.9700-0.07%-4.73%69.88004.23%
58.530014 sty
RFFC.USALPS ACTIVE EQUITY OPPORTUNITY ETF57.9343+22.94%60.810081.58%
46.750113 sty
RFG.USINVESCO S&P MIDCAP 400 PURE GROWTH ETF49.4937+1.47%+21.31%53.775071.21%
40.310014 sty
RFV.USINVESCO S&P MIDCAP 400 PURE VALUE ETF123.8200+1.00%+12.55%131.742970.45%
106.800014 sty
RHCB.USBNY MELLON RESPONSIBLE HORIZONS CORPORATE BOND ETF45.8096+3.35%47.803543.61%
44.324721 lis
RHRX.USRH TACTICAL ROTATION ETF15.7275+0.17%+21.67%16.520080.35%
12.863714 sty
RHTX.USRH TACTICAL OUTLOOK ETF16.1637+20.00%17.080077.31%
13.394913 sty
RIET.USHOYA CAPITAL HIGH DIVIDEND YIELD ETF9.9500+1.12%-7.33%11.500022.08%
9.550014 sty
RIGS.USRIVERFRONT STRATEGIC INCOME FUND22.5500-0.15%-1.99%24.289961.46%
20.030014 sty
RINC.USAXS REAL ESTATE INCOME ETF21.7004+1.69%-12.99%25.690119.89%
20.810014 sty
RINF.USPROSHARES INFLATION EXPECTATIONS ETF33.3550-0.13%+2.44%33.590091.56%
30.910014 sty
RING.USISHARES MSCI GLOBAL GOLD MINERS ETF30.2300+2.65%+35.65%36.499968.20%
20.180014 sty
RISN.USINSPIRE TACTICAL BALANCED ETF26.2388+0.62%+7.48%28.535047.85%
24.295014 sty
RISR.USFOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE HEDGE ETF37.1800+0.08%+16.01%37.360097.31%
31.220014 sty
RITA.USETFB GREEN SRI REITS ETF18.9294+0.73%-0.61%21.970033.18%
17.579514 sty
RJMG.USFT RAYMOND JAMES MULTICAP GROWTH EQUITY ETF23.6013+17.01%27.410052.68%
19.980013 sty
RLY.USSPDR SSGA MULTI-ASSET REAL RETURN ETF27.64370+0.56%+4.69%29.2399053.57%
25.9100014 sty
RMIF.USLHA RISK-MANAGED INCOME ETF25.1520-0.01%+0.32%25.460074.13%
24.290014 sty
RNEM.USEMERGING MARKETS EQUITY SELECT ETF48.3527+0.54%-3.38%55.700039.77%
44.040014 sty
RNRG.USGLOBAL X RENEWABLE ENERGY PRODUCERS ETF8.4750-0.14%-19.05%10.95002.48%
8.420014 sty
RNSC.USSMALL CAP US EQUITY SELECT ETF
RNWZ.USTRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF19.9065-12.58%R26.27000.48%
19.880010 sty
ROAM.USHARTFORD MULTIFACTOR EMERGING MARKETS ETF22.52580+0.49%+4.94%26.0000032.54%
21.0200014 sty
ROBO.USROBO GLOBAL ROBOTICS AND AUTOMATION ETF55.9100+0.11%+1.49%59.747065.68%
49.240014 sty
ROBT.USFIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF44.3300+0.70%+2.36%48.730065.94%
36.910014 sty
RODE.USHARTFORD MULTIFACTOR DIVERSIFIED INT ETF27.0307+2.36%30.348428.95%
25.785210 sty
RODM.USHARTFORD MULTIFACTOR DEVELOPED MARKETS EX-US ETF28.2161+0.51%+4.39%30.849942.71%
26.400014 sty
ROIS.USHARTFORD MULTIFACTOR INT SMALL COMPANY ETF50.6366+0.81%53.779943.19%
48.37008 lis
ROKT.USSPDR S&P KENSHO FINAL FRONTIERS ETF56.7226+0.64%+34.51%60.660082.06%
41.730014 sty
ROM.USPROSHARES ULTRA TECHNOLOGY66.6000+0.54%+25.80%77.460067.42%
48.720014 sty
ROMO.USSTRATEGY SHARES NEWFOUND/RESOLVE ROBUST EQUITY MOMENTUM ETF31.3344-0.15%+19.17%32.960078.50%
26.050814 sty
ROOF.USNYLI CBRE NEXTGEN REAL ESTATE ETF20.7450+10.92%22.690059.96%
18.140020 lis
RORO.USATAC US ROTATION ETF16.2289-0.07%-5.47%18.889425.80%
15.394414 sty
ROSC.USHARTFORD MULTIFACTOR SMALL CAP ETF43.3022+1.33%+9.55%48.190051.53%
38.647714 sty
ROUS.USHARTFORD MULTIFACTOR US EQUITY ETF51.40000+0.80%+16.78%54.4900073.57%
43.6900014 sty
RPAR.USRPAR RISK PARITY ETF18.4800+0.16%-0.27%20.790010.31%
18.231514 sty
RPG.USINVESCO S&P 500 PURE GROWTH ETF42.1200+1.37%+31.26%44.290085.06%
31.640014 sty
RPHS.USREGENTS PARK S&P 500 HEDGED ETF10.0442-0.94%+13.11%10.908962.72%
8.741114 sty
RPV.USINVESCO ETF TRUST INVESCO S&P 500 PURE VALUE ETF91.7100+0.89%+14.54%97.730071.30%
78.310014 sty
RSBT.USRETURN STACKED BONDS & MANAGED FUTURES ETF17.0900-0.29%+2.46%19.080038.53%
15.950114 sty
RSEE.USRAREVIEW SYSTEMATIC EQUITY ETF28.0984+0.24%+10.58%32.750043.77%
24.940014 sty
RSHO.USTEMA AMERICAN RESHORING ETF37.8200+1.94%+23.40%41.819068.48%
30.400014 sty
RSP.USINVESCO S&P 500 EQUAL WEIGHT ETF176.0800+0.81%+13.56%188.160067.82%
153.100014 sty
RSPC.USINVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF33.7130+0.41%+17.18%36.270072.14%
27.899914 sty
RSPD.USINVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETF52.9100+0.49%+14.95%56.510072.00%
44.670014 sty
RSPE.USINVESCO ESG S&P 500 EQUAL WEIGHT ETF26.4980+0.64%+11.20%28.380062.35%
23.652014 sty
RSPF.USINVESCO S&P 500 EQUAL WEIGHT FINANCIALS ETF72.0858+1.47%+24.52%78.428073.45%
57.084714 sty
RSPG.USINVESCO S&P 500 EQUAL WEIGHT ENERGY ETF82.73000+1.25%+17.41%86.6080079.88%
68.9700014 sty
RSPH.USINVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF29.94000-0.58%+0.07%32.8499027.21%
28.9198014 sty
RSPM.USINVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF33.5300+1.24%+3.87%37.850032.38%
31.639914 sty
RSPN.USINVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS ETF51.23000+1.37%+22.03%55.2700073.46%
41.5200014 sty
RSPR.USINVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF34.4200+0.61%+5.62%38.937051.41%
30.210014 sty
RSPS.USINVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF29.2100-0.03%-6.48%33.05006.24%
28.970914 sty
RSPT.USINVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF37.4600+0.94%+16.84%39.660075.11%
31.535014 sty
RSPU.USINVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF65.2200+1.16%+21.38%71.770071.96%
51.020014 sty
RSSB.USRETURN STACKED GLOBAL STOCKS & BONDS ETF22.7700+0.13%+10.11%25.990045.05%
20.429714 sty
RSST.USRETURN STACKED US STOCKS & MANAGED FUTURES ETF24.2400-0.53%+23.30%26.300074.04%
19.208014 sty
RTAI.USRAREVIEW TAX ADVANTAGED INCOME ETF21.0770+0.21%+2.14%23.550027.70%
20.200014 sty
RTH.USVANECK RETAIL ETF226.0700-0.03%+19.18%240.274175.40%
187.560014 sty
RUFF.USALPHA DOG ETF25.5189+27.11%25.920095.49%
18.340030 sie
RULE.USADAPTIVE CORE ETF21.9217+0.79%+9.12%23.640055.14%
19.980014 sty
RVER.USTRENCHLESS FUND ETF29.5600-0.44%+17.12%32.070079.21%
21.670014 sty
RVNU.USXTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF24.6800-1.16%-3.41%R26.27000.00%
24.680014 sty
RVRB.USREVERB ETF30.1600-0.23%+21.82%32.120076.28%
24.631414 sty
RWJ.USINVESCO S&P SMALLCAP 600 REVENUE ETF45.79000+1.48%+17.11%49.9220067.24%
38.3500014 sty
RWK.USINVESCO S&P MIDCAP 400 REVENUE ETF118.6600+1.28%+16.81%127.378070.32%
100.310014 sty
RWL.USINVESCO S&P 500 REVENUE ETF99.3000+0.53%+17.35%104.390077.41%
83.664314 sty
RWM.USPROSHARES SHORT RUSSELL200018.8600-1.15%-15.12%22.615034.53%
17.137714 sty
RWO.USSPDR DOW JONES GLOBAL REAL ESTATE ETF42.0800+0.81%-1.93%48.599931.36%
39.400014 sty
RWR.USSPDR DOW JONES REIT ETF97.1300+0.87%+2.80%109.480050.56%
85.940014 sty
1 - 100 z 109 | Pierwsza | Poprzednie | Następne 9 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq