śro, 4 gru 2024, 22:24 CET, NY 16:24, Londyn 21:24, Tokio 6:24, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 109 | Pierwsza | Poprzednie | Następne 9 | Ostatnia
SymbolNazwaKursZmianaWolumenData
RAAX.USVANECK INFLATION ALLOCATION ETF29.7400-0.74%-0.22085.31k21:41
RAFE.USPIMCO RAFI ESG US ETF37.9900-0.03%-0.01001.24k21:56
RATE.USGLOBAL X INTEREST RATE HEDGE ETF18.8575-0.93%-0.177769618:28
RAVI.USFLEXSHARES ULTRA-SHORT INCOME FUND75.2350+0.03%+0.025054.5k21:59
RAYC.USRAYLIANT QUANTAMENTAL CHINA EQUITY ETF14.5500-0.75%-0.11002.35k21:59
RAYD.USRAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETF33.33+0.73%+0.2428.3k20:20
RAYE.USRAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQUITY ETF25.3300+0.62%+0.155055316:46
RAYJ.USRAYLIANT SMDAM JAPAN EQUITY ETF28.7200-0.35%-0.100059916:45
RBLD.USFIRST TRUST ALERIAN US NEXTGEN INFRASTURCTURE ETF72.0038-0.56%-0.402717721:05
RDFI.USRAREVIEW DYNAMIC FIXED INCOME ETF24.4200+0.06%+0.014810.3k22:00
RDIV.USINVESCO S&P ULTRA DIVIDEND REVENUE ETF51.6397-0.39%-0.200326.4k21:57
RDOG.USALPS REIT DIVIDEND DOGS ETF41.2001-0.37%-0.15171.15k21:07
RDVI.USFT VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF25.92000-0.80%-0.21000316k22:00
RDVY.USFIRST TRUST RISING DIVIDEND ACHIEVERS ETF63.37000-0.72%-0.46000730k22:00
RECS.USCOLUMBIA RESEARCH ENHANCED CORE ETF36.39000+0.64%+0.23000304k22:00
REET.USISHARES GLOBAL REIT ETF25.75000-0.39%-0.100001.13m22:00
REGL.USPROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF87.1700-0.16%-0.140019.7k21:59
REIT.USALPS ACTIVE REIT ETF28.9800-0.07%-0.020056.4k22:00
REK.USPROSHARES SHORT REAL ESTATE16.53000+0.24%+0.039806.52k21:59
REM.USISHARES MORTGAGE REAL ESTATE ETF22.8900-0.17%-0.0400281k22:00
REMX.USVANECK RARE EARTH AND STRATEGIC METALS ETF44.8100-3.41%-1.580079.9k22:00
RENW.USHARBOR ENERGY TRANSITION STRATEGY ETF13.2800-0.93%-0.125029015:45
RETL.USDIREXION DAILY RETAIL BULL 3X SHARES11.5100+2.22%+0.2500222k22:00
REVS.USCOLUMBIA RESEARCH ENHANCED VALUE ETF26.57000-0.62%-0.166703.69k21:52
REW.USPROSHARES ULTRASHORT TECHNOLOGY9.6500-3.62%-0.362715.6k21:53
REZ.USISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ETF86.3300-0.23%-0.200051.2k22:00
RFCI.USRIVERFRONT DYNAMIC CORE INCOME ETF22.6300+0.13%+0.03001.63k21:19
RFDA.USRIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF58.6700+0.92%+0.537285.5k21:58
RFDI.USFIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INT ETF64.3800-0.03%-0.0200109k21:58
RFEM.USFIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ETF65.41000+0.27%+0.176403.01k20:27
RFEU.USFIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF61.720025 lis
RFFC.USALPS ACTIVE EQUITY OPPORTUNITY ETF60.7500+0.39%+0.234025221:12
RFG.USINVESCO S&P MIDCAP 400 PURE GROWTH ETF53.0301+0.00%+0.000110.6k21:58
RFV.USINVESCO S&P MIDCAP 400 PURE VALUE ETF130.1000+0.13%+0.17005.24k21:57
RHCB.USBNY MELLON RESPONSIBLE HORIZONS CORPORATE BOND ETF45.809621 lis
RHRX.USRH TACTICAL ROTATION ETF16.4500+1.14%+0.184969.4k22:00
RHTX.USRH TACTICAL OUTLOOK ETF17.0450+0.24%+0.041326917:31
RIET.USHOYA CAPITAL HIGH DIVIDEND YIELD ETF10.6600-0.19%-0.020047.2k22:00
RIGS.USRIVERFRONT STRATEGIC INCOME FUND23.2200-0.17%-0.04009.24k21:50
RINC.USAXS REAL ESTATE INCOME ETF23.0300-0.04%-0.00927.15k21:59
RINF.USPROSHARES INFLATION EXPECTATIONS ETF32.7701-0.27%-0.08994.82k21:53
RING.USISHARES MSCI GLOBAL GOLD MINERS ETF31.0400-0.58%-0.1800573k22:00
RISN.USINSPIRE TACTICAL BALANCED ETF28.12583 gru
RISR.USFOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE HEDGE ETF35.3800+0.11%+0.03929.91k21:53
RITA.USETFB GREEN SRI REITS ETF20.65523 gru
RJMG.USFT RAYMOND JAMES MULTICAP GROWTH EQUITY ETF25.4000+1.70%+0.42485.58k21:46
RLY.USSPDR SSGA MULTI-ASSET REAL RETURN ETF28.5200-0.45%-0.1300125k21:59
RMIF.USLHA RISK-MANAGED INCOME ETF25.4000+0.18%+0.04505.16k21:26
RNEM.USEMERGING MARKETS EQUITY SELECT ETF51.54943 gru
RNRG.USGLOBAL X RENEWABLE ENERGY PRODUCERS ETF9.0700-0.77%-0.070015.6k21:29
RNSC.USSMALL CAP US EQUITY SELECT ETF32.31083 gru
RNWZ.USTRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF22.939829 lis
ROAM.USHARTFORD MULTIFACTOR EMERGING MARKETS ETF24.06000+0.39%+0.093406.53k21:55
ROBO.USROBO GLOBAL ROBOTICS AND AUTOMATION ETF58.3000+0.87%+0.500044.3k22:00
ROBT.USFIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF48.05000+1.82%+0.8600037.4k22:00
RODE.USHARTFORD MULTIFACTOR DIVERSIFIED INT ETF28.9400-0.13%-0.038313820:59
RODM.USHARTFORD MULTIFACTOR DEVELOPED MARKETS EX-US ETF29.9717-0.39%-0.118331k21:59
ROIS.USHARTFORD MULTIFACTOR INT SMALL COMPANY ETF50.63668 lis
ROKT.USSPDR S&P KENSHO FINAL FRONTIERS ETF58.3800+0.34%+0.19602.63k21:46
ROM.USPROSHARES ULTRA TECHNOLOGY75.3200+3.69%+2.680038.5k22:00
ROMO.USSTRATEGY SHARES NEWFOUND/RESOLVE ROBUST EQUITY MOMENTUM ETF32.7300+0.19%+0.06186.44k18:43
ROOF.USNYLI CBRE NEXTGEN REAL ESTATE ETF20.745020 lis
RORO.USATAC US ROTATION ETF18.8100+0.67%+0.124542318:52
ROSC.USHARTFORD MULTIFACTOR SMALL CAP ETF47.5300+0.46%+0.21833.52k20:59
ROUS.USHARTFORD MULTIFACTOR US EQUITY ETF54.2600+0.28%+0.150021.7k22:00
RPAR.USRPAR RISK PARITY ETF19.9600+0.45%+0.090033.2k20:43
RPG.USINVESCO S&P 500 PURE GROWTH ETF43.9700+1.22%+0.5300285k22:00
RPHS.USREGENTS PARK S&P 500 HEDGED ETF10.8100+0.36%+0.038915k21:43
RPV.USINVESCO ETF TRUST INVESCO S&P 500 PURE VALUE ETF95.2400-0.30%-0.2900151k22:00
RSBT.USRETURN STACKED BONDS & MANAGED FUTURES ETF17.1200+0.91%+0.155244.2k22:00
RSEE.USRAREVIEW SYSTEMATIC EQUITY ETF32.3900+0.47%+0.150016018:58
RSHO.USTEMA AMERICAN RESHORING ETF41.4400+0.41%+0.170084.8k22:00
RSP.USINVESCO S&P 500 EQUAL WEIGHT ETF186.3300+0.01%+0.01004.85m22:00
RSPC.USINVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF35.9400+0.04%+0.014210.2k21:50
RSPD.USINVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETF55.7800+0.50%+0.280015.3k21:59
RSPE.USINVESCO ESG S&P 500 EQUAL WEIGHT ETF28.1800-0.00%-0.000138.8k21:46
RSPF.USINVESCO S&P 500 EQUAL WEIGHT FINANCIALS ETF76.57000-0.27%-0.203805.28k21:58
RSPG.USINVESCO S&P 500 EQUAL WEIGHT ENERGY ETF81.3700-2.36%-1.970038.9k21:59
RSPH.USINVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF31.0500-0.19%-0.060050.2k22:00
RSPM.USINVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF36.17000-1.44%-0.5300011.2k21:59
RSPN.USINVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS ETF54.7000+0.33%+0.180017.4k22:00
RSPR.USINVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF37.4900-0.64%-0.24004.84k21:50
RSPS.USINVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF31.5200-0.54%-0.172078.7k22:00
RSPT.USINVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF39.5500+1.23%+0.4800230k22:00
RSPU.USINVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF69.6000+0.20%+0.140081.4k22:00
RSSB.USRETURN STACKED GLOBAL STOCKS & BONDS ETF24.9800+0.64%+0.160024k21:59
RSST.USRETURN STACKED US STOCKS & MANAGED FUTURES ETF24.7300+1.64%+0.400044.4k22:00
RTAI.USRAREVIEW TAX ADVANTAGED INCOME ETF22.3900-0.04%-0.01001.94k21:50
RTH.USVANECK RETAIL ETF234.96000+0.39%+0.916202.09k21:46
RUFF.USALPHA DOG ETF25.518930 sie
RULE.USADAPTIVE CORE ETF23.4700+0.86%+0.20003.8k17:30
RVER.USTRENCHLESS FUND ETF31.5100+1.84%+0.56893.79k21:46
RVNU.USXTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF26.1300+0.31%+0.080021.9k22:00
RVRB.USREVERB ETF31.9300+0.35%+0.110210016:20
RWJ.USINVESCO S&P SMALLCAP 600 REVENUE ETF49.1300+0.14%+0.0700109k22:00
RWK.USINVESCO S&P MIDCAP 400 REVENUE ETF125.1009-0.09%-0.114837.8k21:40
RWL.USINVESCO S&P 500 REVENUE ETF103.7700+0.22%+0.230067.4k22:00
RWM.USPROSHARES SHORT RUSSELL200017.4700-0.29%-0.05005.83m22:00
RWO.USSPDR DOW JONES GLOBAL REAL ESTATE ETF45.6900-0.24%-0.110043.9k22:00
RWR.USSPDR DOW JONES REIT ETF105.700-0.13%-0.140116k22:00
1 - 100 z 109 | Pierwsza | Poprzednie | Następne 9 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq