czw, 23 sty 2025, 20:40 CET, NY 14:40, Londyn 19:40, Tokio 4:40, ^SPX +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 64 z 64 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
QABA.USFIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND56.4300-0.41%+16.06%64.300068.43%
42.520420:00
QAI.USNYLI HEDGE MULTI-STRATEGY TRACKER ETF31.9500+0.28%+6.78%32.795972.43%
29.830020:22
QARP.USXTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE PRICE ETF53.9800+0.39%+19.40%54.760792.53%
45.180019:42
QAT.USISHARES MSCI QATAR ETF18.0100+0.61%+2.04%18.820069.51%
16.291619:30
QCLN.USFIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND34.2051+0.96%-5.67%39.250049.13%
29.950020:24
QCON.USAMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF46.5900+0.43%+11.11%47.500086.41%
41.200020:24
QDEC.USFT VEST NASDAQ-100 BUFFER ETF DECEMBER28.21000-0.14%+16.62%28.3190097.74%
23.8799020:25
QDEF.USFLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND71.6300+0.05%+18.26%73.860085.24%
60.010020:23
QDF.USFLEXSHARES QUALITY DIVIDEND INDEX FUND72.2166+0.27%+15.21%73.890087.07%
61.890020:21
QDIV.USGLOBAL X S&P 500 QUALITY DIVIDEND ETF35.4397+0.48%+10.96%37.325068.98%
31.581018:49
QDPL.USPACER METAURUS US LARGE CAP TARGET DIVIDEND 400 ETF39.7000+0.10%+17.87%40.256692.40%
33.520120:24
QDTE.USROUNDHILL INNOVATION-100 0DTE COVERED CALL STRATEGY ETF40.86000-0.78%-12.02%49.3900021.52%
38.7900020:25
QEFA.USSPDR MSCI EAFE STRATEGICFACTORS ETF75.1397+0.94%+4.70%81.490039.07%
71.330020:22
QEMM.USSPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF57.8700+0.29%+5.49%64.520031.86%
55.000019:57
QFLR.USINNOVATOR NASDAQ-100 MANAGED FLOOR ETF29.6200-0.30%+18.10%31.002180.12%
24.648020:17
QGRO.USAMERICAN CENTURY US QUALITY GROWTH ETF105.9000+0.48%+34.73%106.510098.15%
78.110020:25
QGRW.USWISDOMTREE US QUALITY GROWTH FUND51.0660-0.20%+34.10%51.580096.85%
37.550020:23
QHY.USWISDOMTREE US HIGH YIELD CORPORATE BOND FUND45.6400-0.01%+1.02%46.584154.37%
44.540020:15
QID.USPROSHARES ULTRASHORT QQQ30.4050+0.51%-37.83%51.87002.60%
29.975020:25
QIG.USWISDOMTREE US CORPORATE BOND FUND44.0227-0.92%46.220019.08%
43.520021 sty
QINT.USAMERICAN CENTURY QUALITY DIVERSIFIED INT ETF49.9278+0.72%+8.92%52.130067.10%
45.720019:40
QIS.USSIMPLIFY MULTI-QIS ALTERNATIVE ETF24.4700+0.58%-1.21%26.545047.91%
22.704919:32
QJUN.USFT VEST NASDAQ-100 BUFFER ETF JUNE28.7401-0.14%+16.69%28.875797.24%
24.350020:14
QLC.USFLEXSHARES US QUALITY LARGE CAP INDEX FUND69.15870+0.30%+27.48%R69.15870100.00%
54.0900019:20
QLD.USPROSHARES ULTRA QQQ115.8400-0.45%+43.31%120.679991.33%
75.280020:25
QLTA.USISHARES AAA A RATED CORPORATE BOND ETF46.7800-0.19%-1.47%49.530026.84%
45.810020:24
QLTI.USGMO INT QUALITY ETF23.9500+0.36%-1.88%25.460050.71%
22.490020:15
QLTY.USGMO US QUALITY ETF33.2200+0.33%+20.36%33.259599.38%
27.450020:25
QLV.USFLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND66.2901-0.11%+14.55%68.410081.75%
57.570018:28
QLVD.USFLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOLATILITY INDEX26.8700+0.17%+4.94%28.980744.65%
25.280017:24
QLVE.USFLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILITY INDEX FUND25.1900+0.32%+9.43%27.710047.67%
23.094819:55
QMAR.USFT VEST NASDAQ-100 BUFFER ETF MARCH30.4600-0.03%+18.06%30.569998.08%
25.350020:23
QPFF.USAMERICAN CENTURY QUALITY PREFERRED ETF36.55160-0.35%+0.44%41.4900021.29%
35.3200019:40
QPX.USADVISORSHARES Q DYNAMIC GROWTH ETF36.7700-0.27%+18.91%37.429991.27%
30.530015:55
QQEW.USFIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST NASDAQ-100 EQUAL130.8880-0.38%+9.25%133.763287.02%
113.150020:22
QQH.USHCM DEFENDER 100 ETF68.0406-0.18%+31.80%72.020084.02%
50.460119:54
QQQ.USINVESCO QQQ TRUST SERIES 1530.3100-0.23%+25.23%539.150093.79%
413.070020:25
QQQD.USDIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES16.3400+0.30%-32.87%26.18685.47%
15.900020:05
QQQJ.USINVESCO NASDAQ NEXT GEN 100 ETF32.3300+0.03%+20.72%32.954991.61%
26.230020:15
QQQM.USINVESCO NASDAQ 100 ETF218.3201-0.23%+25.21%221.920093.87%
169.960020:25
QQQN.USVICTORYSHARES NASDAQ NEXT 50 ETF31.650+36.42%31.86098.10%
22.50023 paź
QQQU.USDIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES49.0779-0.91%+85.06%53.750089.56%
22.500020:23
QQXT.USFIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEXSM FUND96.0800-0.25%+9.00%99.070079.70%
85.190018:04
QRFT.USQRAFT AI-ENHANCED US LARGE CAP ETF54.6800+0.29%+21.63%55.650092.02%
44.640018:36
QSIG.USWISDOMTREE US SHORT TERM CORPORATE BOND FUND48.2000+0.03%+0.41%49.070027.63%
47.872020:01
QSPT.USFT VEST NASDAQ-100 BUFFER ETF SEPTEMBER28.3020+0.01%+16.71%28.370098.55%
24.050020:15
QSWN.USAMPLIFY BLACKSWAN TECH & TREASURY ETF22.1546+10.39%22.670086.45%
19.130322 sty
QTAP.USINNOVATOR ETFS TRUST INNOVATOR GROWTH ACCELERATED PLUS ETF APRIL37.9260+17.97%R37.9260100.00%
30.768715 sty
QTEC.USFIRST TRUST NASDAQ-100 TECHNOLOGY INDEX FUND200.8200-0.73%+9.31%206.520087.77%
164.270020:20
QTJA.USINNOVATOR GROWTH ACCELERATED PLUS ETF JANUARY25.8400-0.13%+18.71%25.920098.37%
21.450019:58
QTJL.USINNOVATOR GROWTH ACCELERATED PLUS ETF JULY33.4843+17.63%R33.535099.33%
26.770022 sty
QTOC.USINNOVATOR GROWTH ACCELERATED PLUS ETF-OCTOBER30.1400+0.17%+15.87%30.210098.50%
25.879418:13
QTUM.USDEFIANCE QUANTUM ETF84.60000-0.76%+51.97%90.7500086.96%
52.9800020:25
QUAL.USISHARES MSCI USA QUALITY FACTOR ETF184.1100+0.21%+21.93%187.260092.25%
150.465020:25
QULL.USETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN50.1597+36.67%52.930090.63%
29.820021 sty
QUS.USSPDR MSCI USA STRATEGICFACTORS ETF160.2153+0.32%+18.47%164.230087.37%
135.000020:15
QUVU.USHARTFORD QUALITY VALUE ETF25.4360+0.70%+10.98%27.197268.02%
22.060018:59
QVML.USINVESCO S&P 500 QVM MULTI-FACTOR ETF35.8700+0.20%+25.42%35.940099.15%
28.573919:42
QVMM.USINVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF30.1700+17.91%31.559979.63%
25.298622 sty
QVMS.USINVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF27.8753+13.05%29.645072.08%
23.780022 sty
QVOY.USQ3 ALL-SEASON ACTIVE ROTATION ETF26.2400+0.03%-3.00%29.850037.84%
24.260019:21
QWLD.USSPDR MSCI WORLD STRATEGICFACTORS ETF127.3300+0.33%+14.21%130.920082.56%
111.626820:02
QYLD.USGLOBAL X NASDAQ 100 COVERED CALL ETF18.5350-0.08%+4.90%18.810091.20%
15.910020:25
QYLG.USGLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF28.8200+0.07%-2.57%34.190020.34%
27.590020:07
1 - 64 z 64 | Pierwsza | Poprzednie | Następne | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq