| QABA.US | FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND | 60.6100 | -1.16% | -0.7100 | 10.9k | 22:00 | |
| QAI.US | NYLI HEDGE MULTI-STRATEGY TRACKER ETF | 32.5700 | -0.40% | -0.1300 | 101k | 22:00 | |
| QARP.US | XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE PRICE ETF | 54.2100 | -0.70% | -0.3800 | 10.3k | 22:00 | |
| QAT.US | ISHARES MSCI QATAR ETF | 18.2500 | +0.27% | +0.0500 | 10.5k | 22:00 | |
| QCLN.US | FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND | 35.8700 | -0.97% | -0.3500 | 108k | 22:00 | |
| QCON.US | AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF | 47.08000 | +0.04% | +0.02110 | 3.62k | 21:34 | |
| QDEC.US | FT VEST NASDAQ-100 BUFFER ETF DECEMBER | 27.6100 | 0.00% | 0.0000 | 7.84k | 21:35 | |
| QDEF.US | FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND | 72.9100 | -0.12% | -0.0905 | 4.9k | 21:31 | |
| QDF.US | FLEXSHARES QUALITY DIVIDEND INDEX FUND | 73.2200 | -0.23% | -0.1700 | 28.7k | 22:00 | |
| QDIV.US | GLOBAL X S&P 500 QUALITY DIVIDEND ETF | 35.9600 | +0.22% | +0.0788 | 3.34k | 20:48 | |
| QDPL.US | PACER METAURUS US LARGE CAP TARGET DIVIDEND 400 ETF | 39.9300 | -0.45% | -0.1800 | 193k | 22:00 | |
| QDTE.US | ROUNDHILL INNOVATION-100 0DTE COVERED CALL STRATEGY ETF | 43.0700 | -0.99% | -0.4300 | 334k | 22:00 | |
| QEFA.US | SPDR MSCI EAFE STRATEGICFACTORS ETF | 75.8000 | -0.98% | -0.7500 | 49.8k | 21:59 | |
| QEMM.US | SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF | 60.5500 | -0.27% | -0.1610 | 3.02k | 21:58 | |
| QFLR.US | INNOVATOR NASDAQ-100 MANAGED FLOOR ETF | 29.7799 | -0.27% | -0.0801 | 37.9k | 21:48 | |
| QGRO.US | AMERICAN CENTURY US QUALITY GROWTH ETF | 104.4000 | -0.37% | -0.3900 | 85.3k | 22:00 | |
| QGRW.US | WISDOMTREE US QUALITY GROWTH FUND | 50.76000 | -0.74% | -0.38000 | 84.1k | 22:00 | |
| QHY.US | WISDOMTREE US HIGH YIELD CORPORATE BOND FUND | 45.8500 | -0.25% | -0.1150 | 10.2k | 21:59 | |
| QID.US | PROSHARES ULTRASHORT QQQ | 31.41000 | +1.32% | +0.41000 | 3.5m | 22:00 | |
| QIG.US | WISDOMTREE US CORPORATE BOND FUND | 44.7699 | -0.59% | -0.2651 | 4.19k | 16:26 | |
| QINT.US | AMERICAN CENTURY QUALITY DIVERSIFIED INT ETF | 49.96000 | -1.06% | -0.53390 | 53k | 21:59 | |
| QIS.US | SIMPLIFY MULTI-QIS ALTERNATIVE ETF | 24.700 | +0.61% | +0.150 | 4.05k | 19:24 | |
| QJUN.US | FT VEST NASDAQ-100 BUFFER ETF JUNE | 28.4640 | -0.51% | -0.1460 | 9.47k | 21:38 | |
| QLC.US | FLEXSHARES US QUALITY LARGE CAP INDEX FUND | 68.3800 | -0.40% | -0.2724 | 5.8k | 21:50 | |
| QLD.US | PROSHARES ULTRA QQQ | 115.1800 | -1.31% | -1.5300 | 1.71m | 22:00 | |
| QLTA.US | ISHARES AAA A RATED CORPORATE BOND ETF | 47.6800 | -0.42% | -0.2000 | 115k | 22:00 | |
| QLTI.US | GMO INT QUALITY ETF | 23.7200 | -0.82% | -0.1950 | 2.45k | 20:40 | |
| QLTY.US | GMO US QUALITY ETF | 32.8700 | -0.54% | -0.1800 | 176k | 22:00 | |
| QLV.US | FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND | 67.73000 | -0.03% | -0.02350 | 8.86k | 22:00 | |
| QLVD.US | FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOLATILITY INDEX | 27.3600 | -0.47% | -0.1279 | 354 | 18:24 | |
| QLVE.US | FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILITY INDEX FUND | 25.9890 | | | | 11 gru | |
| QMAR.US | FT VEST NASDAQ-100 BUFFER ETF MARCH | 30.07070 | -0.10% | -0.02930 | 8.17k | 21:40 | |
| QPFF.US | AMERICAN CENTURY QUALITY PREFERRED ETF | 37.07000 | -0.56% | -0.21000 | 8.4k | 21:35 | |
| QPX.US | ADVISORSHARES Q DYNAMIC GROWTH ETF | 37.1400 | -0.32% | -0.1200 | 1.86k | 21:10 | |
| QQEW.US | FIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST NASDAQ-100 EQUAL | 131.7800 | -0.28% | -0.3700 | 31.2k | 22:00 | |
| QQH.US | HCM DEFENDER 100 ETF | 69.9100 | -0.79% | -0.5600 | 31.2k | 21:59 | |
| QQQ.US | INVESCO QQQ TRUST SERIES 1 | 526.5000 | -0.65% | -3.4200 | 22.2m | 22:00 | |
| QQQD.US | DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES | 16.4300 | +0.53% | +0.0874 | 2.78k | 21:15 | |
| QQQJ.US | INVESCO NASDAQ NEXT GEN 100 ETF | 32.3100 | -0.49% | -0.1600 | 51.8k | 22:00 | |
| QQQM.US | INVESCO NASDAQ 100 ETF | 216.7300 | -0.64% | -1.4000 | 1.23m | 22:00 | |
| QQQN.US | VICTORYSHARES NASDAQ NEXT 50 ETF | 31.650 | | | | 23 paź | |
| QQQU.US | DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES | 50.0000 | -3.90% | -2.0300 | 104k | 22:00 | |
| QQXT.US | FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEXSM FUND | 98.7365 | +0.31% | +0.3065 | 25.7k | 19:24 | |
| QRFT.US | QRAFT AI-ENHANCED US LARGE CAP ETF | 55.1100 | -0.49% | -0.2700 | 1.35k | 21:59 | |
| QSIG.US | WISDOMTREE US SHORT TERM CORPORATE BOND FUND | 48.3947 | -0.15% | -0.0703 | 1.16k | 19:06 | |
| QSPT.US | FT VEST NASDAQ-100 BUFFER ETF SEPTEMBER | 28.0300 | -0.03% | -0.0098 | 8.24k | 21:59 | |
| QSWN.US | AMPLIFY BLACKSWAN TECH & TREASURY ETF | 22.5950 | | | | 5 gru | |
| QTAP.US | INNOVATOR ETFS TRUST INNOVATOR GROWTH ACCELERATED PLUS ETF APRIL | 37.7592 | -0.06% | -0.0209 | 265 | 19:12 | |
| QTEC.US | FIRST TRUST NASDAQ-100 TECHNOLOGY INDEX FUND | 199.650 | -0.34% | -0.690 | 89.7k | 22:00 | |
| QTJA.US | INNOVATOR GROWTH ACCELERATED PLUS ETF JANUARY | 25.0100 | -0.14% | -0.0342 | 2.83k | 21:25 | |
| QTJL.US | INNOVATOR GROWTH ACCELERATED PLUS ETF JULY | 32.9265 | +0.55% | +0.1817 | 445 | 21:18 | |
| QTOC.US | INNOVATOR GROWTH ACCELERATED PLUS ETF-OCTOBER | 29.6910 | -0.32% | -0.0942 | 627 | 21:11 | |
| QTUM.US | DEFIANCE QUANTUM ETF | 74.4900 | -2.56% | -1.9600 | 656k | 22:00 | |
| QUAL.US | ISHARES MSCI USA QUALITY FACTOR ETF | 184.7400 | -0.74% | -1.3800 | 630k | 22:00 | |
| QULL.US | ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN | 51.9301 | -1.06% | -0.5550 | 592 | 19:20 | |
| QUS.US | SPDR MSCI USA STRATEGICFACTORS ETF | 161.48690 | -0.34% | -0.55310 | 13.6k | 21:51 | |
| QUVU.US | HARTFORD QUALITY VALUE ETF | 26.0201 | -0.42% | -0.1099 | 5.88k | 21:30 | |
| QVML.US | INVESCO S&P 500 QVM MULTI-FACTOR ETF | 35.6900 | +0.72% | +0.2564 | 327 | 18:20 | |
| QVMM.US | INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF | 30.5200 | -0.21% | -0.0656 | 485 | 20:59 | |
| QVMS.US | INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF | 29.0177 | | | | 10 gru | |
| QVOY.US | Q3 ALL-SEASON ACTIVE ROTATION ETF | 29.0800 | -0.48% | -0.1396 | 3.57k | 21:54 | |
| QWLD.US | SPDR MSCI WORLD STRATEGICFACTORS ETF | 129.0000 | -0.50% | -0.6444 | 3.5k | 21:57 | |
| QYLD.US | GLOBAL X NASDAQ 100 COVERED CALL ETF | 18.3600 | +0.05% | +0.0100 | 1.77m | 22:00 | |
| QYLG.US | GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF | 33.6700 | -0.03% | -0.0100 | 4.04k | 22:00 | |