czw, 23 sty 2025, 22:02 CET, NY 16:02, Londyn 21:02, Tokio 6:02, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 63 z 63 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
NACP.USIMPACT SHARES NAACP MINORITY EMPOWERMENT ETF42.8900+0.42%+22.57%43.460093.98%
34.903719:42
NAIL.USDIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES98.99000-0.31%-0.88%178.0000030.77%
76.2700021:46
NANC.USUNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF40.5397+0.25%+29.31%40.790097.70%
31.200021:44
NANR.USSPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF54.5599+0.24%+15.33%58.780067.55%
46.721121:28
NAPR.USINNOVATOR GROWTH 100 POWER BUFFER ETF APRIL51.4200-0.06%+14.67%51.520098.80%
43.800021:05
NBCC.USNEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF25.0239+13.42%25.758383.04%
21.719617 sty
NBCE.USNEUBERGER BERMAN CHINA EQUITY ETF24.9492+6.45%32.330040.14%
20.969213 gru
NBCM.USNEUBERGER BERMAN COMMODITY STRATEGY ETF21.9200+0.05%+6.30%23.150057.65%
20.350021:27
NBDS.USNEUBERGER BERMAN DISRUPTERS ETF32.7099-0.46%+24.00%32.889098.07%
24.770021:47
NBGR.USNEUBERGER BERMAN GLOBAL REAL ESTATE ETF25.8950-6.69%30.570019.88%
24.850031 gru
NBOS.USNEUBERGER BERMAN OPTION STRATEGY ETF26.8037+0.01%+5.07%27.170085.88%
24.680021:41
NBSM.USNEUBERGER BERMAN SMALL-MID CAP ETF25.9400-0.92%+1.77%28.380047.93%
23.880021:40
NDIA.USGLOBAL X INDIA ACTIVE ETF27.7187+1.44%-0.90%33.820013.87%
26.845021:41
NDIV.USAMPLIFY NATURAL RESOURCES DIVIDEND INCOME ETF29.9000+0.41%+12.96%30.570086.44%
25.960620:11
NDVG.USNUVEEN DIVIDEND GROWTH ETF33.5500+0.34%+18.43%34.390087.54%
28.200019:39
NEAR.USISHARES SHORT DURATION BOND ACTIVE ETF50.6086+0.02%+0.02%51.404848.33%
49.875021:46
NETL.USNETLEASE CORPORATE REAL ESTATE ETF23.4000-0.09%-3.33%27.670028.33%
21.900121:38
NETZ.USTCW TRANSFORM SYSTEMS ETF83.0100+1.58%+44.57%R83.360098.87%
57.489321:43
NFLP.USKURV YIELD PREMIUM STRATEGY NETFLIX NFLX ETF36.1899-0.43%+30.29%37.130090.91%
28.000021:42
NFLT.USVIRTUS NEWFLEET MULTI-SECTOR BOND ETF22.5365-0.02%+0.79%23.316342.79%
21.970321:41
NFLY.USYIELDMAX NFLX OPTION INCOME STRATEGY ETF18.8394+3.40%+20.51%19.850079.36%
15.410021:46
NFRA.USFLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX FUND55.6515+0.85%+5.06%59.970052.44%
51.250021:45
NFTY.USFIRST TRUST INDIA NIFTY 50 EQU55.2050+1.33%+2.57%65.899911.90%
53.900021:34
NJAN.USINNOVATOR GROWTH 100 POWER BUFFER ETF JANUARY49.0300-0.02%+15.31%49.140098.54%
42.140021:41
NJUL.USINNOVATOR GROWTH 100 POWER BUFFER ETF JULY64.0900-0.05%+14.20%64.260098.19%
55.495021:45
NLR.USVANECK URANIUM AND NUCLEAR ETF96.0600+2.45%+26.93%97.890094.73%
68.420021:46
NOBL.USPROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF101.6100+0.42%+7.56%108.790055.05%
93.460021:47
NOCT.USINNOVATOR GROWTH-100 POWER BUFFER ETF OCTOBER52.3300-0.09%+12.44%52.450098.15%
46.340021:11
NORW.USGLOBAL X MSCI NORWAY ETF24.9700+1.39%+2.72%27.560042.55%
23.210020:38
NOVZ.USTRUESHARES STRUCTURED OUTCOME NOVEMBER ETF41.30000+0.01%+16.97%42.6200083.55%
35.2000021:26
NRSH.USAZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF21.3549-1.83%23.950036.69%
19.981621 sty
NSCS.USNUVEEN SMALL CAP SELECT ETF30.0000-0.19%+21.93%31.370082.74%
24.220321:39
NTSE.USWISDOMTREE EMERGING MARKETS EFFICIENT CORE FUND29.0450+0.27%+8.14%32.890039.56%
26.775019:22
NTSI.USWISDOMTREE INT EFFICIENT CORE FUND36.4000+0.75%+4.56%39.660041.86%
34.220021:45
NTSX.USWISDOMTREE US EFFICIENT CORE F48.2954-0.15%+21.19%49.360089.97%
39.720121:45
NUAG.USNUVEEN ENHANCED YIELD US AGGREGATE BOND ETF20.6400-0.29%-0.98%21.690028.79%
20.230021:46
NUBD.USNUVEEN ESG US AGGREGATE BOND ETF21.7195-0.14%-1.10%22.879029.14%
21.260021:47
NUDM.USNUVEEN ESG INT DEVELOPED MARKETS EQUITY ETF31.2500+0.42%+8.36%34.108549.22%
28.708621:46
NUDV.USNUVEEN ESG DIVIDEND ETF28.7400+0.65%+12.71%30.970064.57%
25.080021:45
NUEM.USNUVEEN ESG EMERGING MARKETS EQUITY ETF29.3000+0.48%+13.08%32.200058.07%
25.710021:43
NUGO.USNUVEEN GROWTH OPPORTUNITIES ETF36.0000+0.22%+35.03%36.297697.41%
26.400021:42
NUGT.USDIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES42.3200-0.80%+48.34%60.740062.55%
23.145021:47
NUHY.USNUVEEN ESG HIGH YIELD CORPORATE BOND ETF21.4450+0.33%+2.31%21.740076.54%
20.510021:47
NUKZ.USRANGE NUCLEAR RENAISSANCE ETF51.10990+3.99%+103.38%R51.6400098.57%
25.1199021:45
NULC.USNUVEEN ESG LARGE-CAP ETF47.3400-0.36%+19.39%49.064583.45%
39.525416:27
NULG.USNUVEEN ESG LARGE-CAP GROWTH ETF89.8900+0.03%+27.41%91.030095.17%
70.120021:46
NULV.USNUVEEN ESG LARGE-CAP VALUE ETF40.9060+0.33%+13.75%43.390070.08%
35.630021:46
NUMG.USNUVEEN ESG MID-CAP GROWTH ETF49.6272+0.05%+17.05%51.670086.25%
38.530021:45
NUMV.USNUVEEN ESG MID-CAP VALUE ETF36.1600-0.08%+16.91%38.469572.99%
30.590021:44
NURE.USNUVEEN SHORT-TERM REIT ETF30.96000+0.10%+2.49%35.1400039.51%
28.5019021:45
NUSA.USNUVEEN ESG 1-5Y US AGGREGATE BOND ETF23.05000.00%+0.22%23.540050.53%
22.560021:47
NUSC.USNUVEEN ESG SMALL-CAP ETF43.6499+0.28%+13.49%46.610069.97%
37.463021:46
NUSI.USNATIONWIDE NASDAQ-100 RISK-MANAGED INCOME ETF26.5800+0.19%+14.92%26.800095.82%
22.000021:39
NVBT.USALLIANZIM US LARGE CAP BUFFER10 NOV ETF33.4267+0.10%+13.14%R33.460099.21%
29.500021:13
NVBW.USALLIANZIM US LARGE CAP BUFFER20 NOV ETF31.4100+0.04%+9.57%R31.420099.65%
28.670021:28
NVDQ.UST-REX 2X INVERSE NVIDIA DAILY TARGET ETF2.6991+1.28%-92.80%37.35002.55%
2.520021:46
NVDX.UST-REX 2X LONG NVIDIA DAILY TARGET ETF16.22000-1.16%+241.26%22.2630079.47%
4.7610021:47
NVDY.USYIELDMAX NVDA OPTION INCOME STRATEGY ETF23.5321-0.33%+24.95%31.770042.40%
18.866521:47
NVIR.USHORIZON KINETICS ENERGY REMEDIATION ETF32.2263+28.62%33.690085.50%
24.800016 sty
NWLG.USNUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF35.2372+29.66%R35.2372100.00%
27.109022 sty
NXTE.USAXS GREEN ALPHA ETF33.3400+0.24%+4.72%35.659164.60%
29.490021:18
NXTG.USFIRST TRUST INDXX NEXTG ETF88.6500+0.25%+15.55%88.840098.88%
73.370121:23
NYF.USISHARES NEW YORK MUNI BOND ETF53.1750-0.29%-0.85%54.400031.06%
52.632221:28
1 - 63 z 63 | Pierwsza | Poprzednie | Następne | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq