śro, 15 sty 2025, 6:54 CET, NY 0:54, Londyn 5:54, Tokio 14:54, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 122 | Pierwsza | Poprzednie | Następne 22 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
MAGA.USPOINT BRIDGE AMERICA FIRST ETF48.1600+1.25%+17.28%52.680065.16%
40.720014 sty
MAGG.USMADISON AGGREGATE BOND ETF19.8100-3.73%R21.14001.53%
19.790013 sty
MAKX.USPROSHARES S&P KENSHO SMART FACTORIES ETF40.4845+14.52%43.180072.19%
34.246013 sty
MAMB.USMONARCH AMBASSADOR INCOME ETF21.9900+0.24%-0.41%23.580023.24%
21.530014 sty
MAPP.USHARBOR MULTI-ASSET EXPLORER ETF22.8330+12.71%24.170069.68%
20.03438 sty
MARB.USFIRST TRUST MERGER ARBITRAGE ETF19.9300+0.15%-0.25%20.680054.42%
19.070014 sty
MARM.USFT VEST US EQUITY MAX BUFFER ETF MARCH30.9365+0.09%+6.17%33.420048.95%
28.728814 sty
MART.USALLIANZIM US LARGE CAP BUFFER10 MAR ETF33.6625+0.02%+15.09%34.122791.33%
29.178214 sty
MARW.USALLIANZIM US LARGE CAP BUFFER20 MAR ETF31.1214+0.01%+11.11%31.270095.74%
27.960014 sty
MARZ.USTRUESHARES STRUCTURED OUTCOME MARCH ETF31.1778+0.05%+12.04%33.780061.57%
27.420114 sty
MAYT.USALLIANZIM US LARGE CAP BUFFER10 MAY ETF33.1844+18.01%33.510094.59%
27.975913 sty
MAYW.USALLIANZIM US LARGE CAP BUFFER20 MAY ETF30.5705-0.05%+12.38%30.745095.50%
27.090014 sty
MAYZ.USTRUESHARES STRUCTURED OUTCOME MAY ETF29.9334+0.04%+15.11%31.560073.17%
25.910214 sty
MBB.USISHARES MBS ETF90.4600+0.10%-2.89%96.760017.70%
89.160014 sty
MBBB.USVANECK MOODY'S ANALYTICS BBB CORPORATE BOND ETF20.9359+0.08%-1.80%22.225020.80%
20.610014 sty
MBCC.USMONARCH BLUE CHIPS CORE ETF33.9100-0.24%+15.64%36.530067.12%
29.130214 sty
MBND.USSPDR NUVEEN MUNICIPAL BOND ETF27.2200-0.13%-0.91%28.56009.69%
27.080014 sty
MBNE.USSPDR NUVEEN MUNICIPAL BOND ESG ETF29.1650+0.05%-2.57%30.55001.10%
29.150014 sty
MBOX.USFREEDOM DAY DIVIDEND ETF33.15050+0.80%+16.92%35.4600070.80%
28.1550014 sty
MBSD.USFLEXSHARES DISCIPLINED DURATION MBS INDEX FUND20.0550+0.12%-1.93%21.240011.72%
19.902714 sty
MBSF.USREGAN FLOATING RATE MBS ETF25.60000.00%+2.11%27.720029.54%
24.760014 sty
MCH.USMATTHEWS CHINA ACTIVE ETF21.2981+2.66%+20.74%29.380042.63%
16.770314 sty
MCHI.USISHARES MSCI CHINA ETF44.8300+2.19%+19.07%59.785044.53%
35.580014 sty
MDEV.USFIRST TRUST INDXX MEDICAL DEVICES ETF21.0000-0.10%+4.79%22.245055.58%
19.540014 sty
MDIV.USFIRST TRUST MULTI-ASSET DIVERSIFIED INCOME INDEX FUND16.2200+0.81%+4.24%16.970058.22%
15.230014 sty
MDLV.USMORGAN DEMPSEY LARGE CAP VALUE ETF25.7680+0.51%+7.32%27.672552.83%
23.790014 sty
MDPL.USMONARCH DIVIDEND PLUS ETF25.3900+0.32%-0.27%27.680028.58%
24.527414 sty
MDY.USSPDR S&P MIDCAP 400 ETF TRUST576.690+1.14%+16.54%624.12567.96%
487.66014 sty
MDYG.USSPDR S&P 400 MID CAPGROWTH ETF88.1000+1.23%+18.43%95.510069.19%
73.490014 sty
MDYV.USSPDR S&P 400 MID CAP VALUE ETF81.1400+1.17%+14.33%87.806665.42%
69.880014 sty
MEAR.USISHARES SHORT MATURITY MUNICIPAL BOND ACTIVE ETF49.9700-0.06%-0.03%51.10008.22%
49.870014 sty
MEDI.USHARBOR HEALTH CARE ETF25.1426-1.58%+1.26%28.400020.29%
24.375014 sty
MEM.USMATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF28.2196+0.60%+3.52%36.150018.85%
26.641514 sty
MEMX.USMATTHEWS EMERGING MARKETS EX CHINA ACTIVE ETF28.7957+0.44%+7.26%31.770047.34%
26.360014 sty
METV.USROUNDHILL BALL METAVERSE ETF14.3200+0.63%+29.24%15.375079.71%
10.830014 sty
MEXX.USDIREXION DAILY MSCI MEXICO BULL 3X SHARES9.6300+2.99%-67.28%37.44006.00%
8.830014 sty
MFD.USMACQUARIE/FIRST TRUST GLOBAL INFRASTRUCTURE/UTILITIES DIVIDEND8.4500+14.81%8.680390.02%
6.630020 wrz
MFDX.USPIMCO RAFI DYNAMIC MULTI-FACTOR INT EQUITY ETF29.26350+0.42%+1.89%32.8650020.63%
28.3941014 sty
MFEM.USPIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING MARKETS EQUITY ETF18.5909+0.96%+1.37%21.590017.76%
18.000014 sty
MFUL.USMINDFUL CONSERVATIVE ETF21.4552+0.16%+3.15%22.180051.55%
20.710014 sty
MFUS.USPIMCO RAFI DYNAMIC MULTI-FACTOR US EQUITY ETF49.7094+0.43%+18.94%52.650075.87%
41.490014 sty
MGC.USVANGUARD MEGA CAP ETF210.6400-0.07%+24.07%220.490083.16%
168.080014 sty
MGK.USVANGUARD MEGA CAP GROWTH ETF336.9200-0.46%+28.95%358.610081.18%
257.425014 sty
MGMT.USBALLAST SMALL/MID CAP ETF41.3828+1.42%+17.01%44.500070.70%
34.730014 sty
MGNR.USAMERICAN BEACON GLG NATURAL RESOURCES ETF31.3026+1.82%+28.41%33.739978.12%
23.950014 sty
MGOV.USFIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF19.5800+0.08%-3.87%21.13006.79%
19.471614 sty
MGRO.USVANECK MORNINGSTAR WIDE MOAT GROWTH ETF30.3666+0.23%+0.25%32.000064.97%
27.554814 sty
MGV.USVANGUARD MEGA CAP VALUE ETF125.68000+0.73%+15.38%133.8200070.91%
107.8501014 sty
MID.USAMERICAN CENTURY MID CAP GROWTH IMPACT ETF61.36060+0.52%+24.55%65.5600077.64%
48.7620014 sty
MIDE.USXTRACKERS S&P MIDCAP 400 ESG ETF30.5213+12.66%33.490057.85%
26.870013 sty
MIDU.USDIREXION DAILY MID CAP BULL 3X SHARES54.4300+3.46%+33.41%70.240056.49%
39.090014 sty
MIG.USVANECK MOODY'S ANALYTICS IG CORPORATE BOND ETF20.8284-0.05%-1.94%22.220016.12%
20.571214 sty
MILN.USGLOBAL X FUNDS GLOBAL X MILLENNIAL CONSUMER ETF44.8700+0.43%+29.35%48.020080.08%
34.160014 sty
MINN.USMAIRS & POWER MINNESOTA MUNICIPAL BOND ETF21.7968-0.54%-2.89%23.600042.16%
20.570014 sty
MINO.USPIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE ETF44.6279-0.25%-1.74%51.82007.12%
44.120014 sty
MINT.USPIMCO ENHANCED SHORT MATURITY ACTIVE ETF100.4700+0.02%+0.38%100.730065.42%
99.980014 sty
MINV.USMATTHEWS ASIA INNOVATORS ACTIVE ETF26.5413+1.53%+16.03%30.249956.72%
22.360014 sty
MISL.USFIRST TRUST INDXX AEROSPACE & DEFENSE ETF31.1100+0.84%+27.06%34.020073.03%
24.420014 sty
MJ.USAMPLIFY ALTERNATIVE HARVEST ETF2.1200-1.85%-40.62%4.83001.70%
2.090014 sty
MJUS.USAMPLIFY US ALTERNATIVE HARVEST ETF0.76950-3.13%-61.72%2.450000.83%
0.7621014 sty
MKOR.USMATTHEWS KOREA ACTIVE ETF21.7450+0.20%-9.11%26.820020.65%
20.590014 sty
MLN.USVANECK LONG MUNI ETF17.5250-0.09%-3.34%R18.34004.21%
17.490014 sty
MLPA.USGLOBAL X MLP ETF51.9000+2.29%+16.45%52.610092.34%
44.060514 sty
MLPB.USETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES B26.3104+2.46%+23.10%26.950090.43%
20.970014 sty
MLPR.USETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP INDEX ETN63.2471+2.69%+27.56%65.120090.39%
48.062214 sty
MLPX.USGLOBAL X MLP & ENERGY INFRASTRUCTURE ETF64.2700+2.59%+44.78%64.720098.28%
43.115014 sty
MMCA.USNYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF21.2269-0.09%-2.58%21.87004.08%
21.200014 sty
MMIN.USNYLI MACKAY MUNI INSURED ETF23.6400+0.13%-3.43%25.090018.15%
23.330014 sty
MMIT.USNYLI MACKAY MUNI INTERMEDIATE ETF23.93000.00%-2.41%24.650019.39%
23.760014 sty
MMLG.USFIRST TRUST MULTI-MANAGER LARGE GROWTH ETF30.0300+0.08%+24.50%31.930079.09%
23.810514 sty
MMSC.USFIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES ETF20.9921+0.98%+25.02%22.889072.69%
16.674014 sty
MMTM.USSPDR S&P 1500 MOMENTUM TILT ETF258.8870+0.06%+27.21%273.750081.78%
201.520014 sty
MNA.USNYLI MERGER ARBITRAGE ETF33.3406+0.12%+6.05%R33.410097.83%
30.360014 sty
MNBD.USALPS INTERMEDIATE MUNICIPAL BOND ETF25.4200-1.70%26.180014.33%
25.295013 sty
MOAT.USVANECK MORNINGSTAR WIDE MOAT ETF92.2900+0.20%+10.90%99.060062.40%
82.060014 sty
MOHR.USMOHR GROWTH ETF21.6700+17.71%22.120091.60%
17.320027 wrz
MOO.USVANECK AGRIBUSINESS ETF66.2600+0.23%-8.70%76.190020.55%
63.910014 sty
MORT.USVANECK MORTGAGE REIT INCOME ETF10.5500+1.83%-8.89%12.360018.19%
10.185014 sty
MOTE.USVANECK MORNINGSTAR ESG MOAT ETF27.8493-0.74%+10.15%30.019958.53%
25.050014 sty
MOTG.USVANECK MORNINGSTAR GLOBAL WIDE MOAT ETF35.9661+0.54%+4.80%40.656633.03%
33.856514 sty
MOTI.USVANECK MORNINGSTAR INT MOAT ETF29.48500+0.43%-0.56%36.290008.51%
28.9208014 sty
MOTO.USSMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF42.2617+0.78%+9.20%46.540060.09%
36.550014 sty
MPAY.USAKROS MONTHLY PAYOUT ETF25.3521+12.90%26.443975.31%
22.293013 sty
MPRO.USMONARCH PROCAP ETF28.3900+0.04%+6.34%30.540048.42%
26.510014 sty
MRAD.USSMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF15.375+22.57%15.78188.26%
12.63830 paź
MRCP.USPGIM US LARGE-CAP BUFFER 12 ETF MARCH27.9575+11.03%28.312090.76%
24.704210 sty
MRGR.USPROSHARES MERGER ETF41.4433+0.14%+3.23%45.620031.04%
39.690014 sty
MRNY.USYIELDMAX MRNA OPTION INCOME STRATEGY ETF4.12000-0.96%-65.94%15.515805.21%
3.8303014 sty
MRSK.USTOEWS AGILITY SHARES MANAGED RISK ETF32.7740-0.29%+13.50%34.549372.99%
28.420014 sty
MSFO.USYIELDMAX MSFT OPTION INCOME STRATEGY ETF17.7300-0.31%-20.06%R23.47803.88%
17.530014 sty
MSFX.UST-REX 2X LONG MICROSOFT DAILY TARGET ETF25.2300-1.10%-2.84%34.810019.88%
23.293314 sty
MSFY.USKURV YIELD PREMIUM STRATEGY MICROSOFT MSFT ETF24.8600-0.34%-7.58%29.005113.87%
24.250014 sty
MSMR.USMCELHENNY SHEFFIELD MANAGED RISK ETF30.2100+0.13%+19.12%31.960076.46%
25.160114 sty
MSOS.USADVISORSHARES PURE US CANNABIS ETF3.4200-4.20%-60.82%R11.36500.00%
3.420014 sty
MSOX.USADVISORSHARES MSOS DAILY LEVERAGED ETF7.3000-7.24%-93.24%R159.00000.18%
7.260014 sty
MSSS.USMONARCH SELECT SUBSECTOR ETF27.6100+0.69%+9.26%29.910066.56%
23.545014 sty
MSTB.USLHA MARKET STATE TACTICAL BETA ETF33.5500-0.24%+16.82%37.790057.56%
28.550014 sty
MSTI.USMADISON SHORT-TERM STRATEGIC INCOME ETF20.2400-1.29%20.860015.30%
20.130013 sty
MSTQ.USETF SERIES SOLUTIONS-LHA MARKET STATE TACTICAL Q ETF32.1991-0.29%+14.09%35.710056.95%
28.079314 sty
MSTY.USYIELDMAX MSTR OPTION INCOME STRATEGY ETF29.4900+3.22%+39.10%46.499949.30%
18.940014 sty
1 - 100 z 122 | Pierwsza | Poprzednie | Następne 22 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq