śro, 4 gru 2024, 22:49 CET, NY 16:49, Londyn 21:49, Tokio 6:49, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 123 | Pierwsza | Poprzednie | Następne 23 | Ostatnia
SymbolNazwaKursZmianaWolumenData
MAGA.USPOINT BRIDGE AMERICA FIRST ETF51.6590-0.32%-0.166482421:51
MAGG.USMADISON AGGREGATE BOND ETF20.5100+0.24%+0.050065221:02
MAKX.USPROSHARES S&P KENSHO SMART FACTORIES ETF41.9200+0.15%+0.062216716:17
MAMB.USMONARCH AMBASSADOR INCOME ETF22.92000+0.48%+0.11000131k21:59
MAPP.USHARBOR MULTI-ASSET EXPLORER ETF23.753125 lis
MARB.USFIRST TRUST MERGER ARBITRAGE ETF19.7301-0.19%-0.03784.54k21:52
MARM.USFT VEST US EQUITY MAX BUFFER ETF MARCH30.9200-0.05%-0.014817.5k21:04
MART.USALLIANZIM US LARGE CAP BUFFER10 MAR ETF33.9900+0.01%+0.00263.1k17:24
MARW.USALLIANZIM US LARGE CAP BUFFER20 MAR ETF31.1300+0.01%+0.004013.4k20:49
MARZ.USTRUESHARES STRUCTURED OUTCOME MARCH ETF33.6500+0.29%+0.095987021:11
MAYT.USALLIANZIM US LARGE CAP BUFFER10 MAY ETF33.4100-0.03%-0.008747421:21
MAYW.USALLIANZIM US LARGE CAP BUFFER20 MAY ETF30.6000-0.05%-0.01481.22k20:57
MAYZ.USTRUESHARES STRUCTURED OUTCOME MAY ETF31.5600+0.58%+0.182956721:46
MBB.USISHARES MBS ETF93.6400+0.31%+0.29006.08m22:00
MBBB.USVANECK MOODY'S ANALYTICS BBB CORPORATE BOND ETF21.68502 gru
MBCC.USMONARCH BLUE CHIPS CORE ETF36.44000+1.05%+0.3800075.2k21:59
MBND.USSPDR NUVEEN MUNICIPAL BOND ETF27.9900+0.29%+0.080122719:24
MBNE.USSPDR NUVEEN MUNICIPAL BOND ESG ETF30.0300+0.13%+0.040016621:53
MBOX.USFREEDOM DAY DIVIDEND ETF34.9000-0.50%-0.17664.34k21:18
MBS.USANGEL OAK MORTGAGE-BACKED SECURITIES ETF8.6400+0.17%+0.015033.9k21:59
MBSD.USFLEXSHARES DISCIPLINED DURATION MBS INDEX FUND20.5150+0.17%+0.035013.1k21:59
MBSF.USREGAN FLOATING RATE MBS ETF25.5400+0.24%+0.060025.6k21:59
MCH.USMATTHEWS CHINA ACTIVE ETF22.5197-1.12%-0.25534.01k21:14
MCHI.USISHARES MSCI CHINA ETF47.0900-0.99%-0.47002.77m22:00
MDEV.USFIRST TRUST INDXX MEDICAL DEVICES ETF21.53982 gru
MDIV.USFIRST TRUST MULTI-ASSET DIVERSIFIED INCOME INDEX FUND16.7200-0.54%-0.090063.8k21:59
MDLV.USMORGAN DEMPSEY LARGE CAP VALUE ETF27.0500-0.79%-0.215046.9k19:33
MDPL.USMONARCH DIVIDEND PLUS ETF27.2310-1.07%-0.295510219:26
MDY.USSPDR S&P MIDCAP 400 ETF TRUST613.690+0.28%+1.700379k22:00
MDYG.USSPDR S&P 400 MID CAPGROWTH ETF94.3300+0.38%+0.3600147k22:00
MDYV.USSPDR S&P 400 MID CAP VALUE ETF85.9400+0.14%+0.120067.5k22:00
MEAR.USISHARES SHORT MATURITY MUNICIPAL BOND ACTIVE ETF50.1900+0.10%+0.050083.4k22:00
MEDI.USHARBOR HEALTH CARE ETF26.6000-0.12%-0.03211.47k20:55
MEM.USMATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF32.2500+0.70%+0.223614.9k18:49
MEMX.USMATTHEWS EMERGING MARKETS EX CHINA ACTIVE ETF30.1599+0.57%+0.171733219:44
METV.USROUNDHILL BALL METAVERSE ETF15.1100+2.09%+0.3100250k22:00
MEXX.USDIREXION DAILY MSCI MEXICO BULL 3X SHARES11.3600+2.81%+0.3100122k22:00
MFD.USMACQUARIE/FIRST TRUST GLOBAL INFRASTRUCTURE/UTILITIES DIVIDEND8.450020 wrz
MFDX.USPIMCO RAFI DYNAMIC MULTI-FACTOR INT EQUITY ETF30.9700+0.01%+0.003013.8k21:32
MFEM.USPIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING MARKETS EQUITY ETF19.7500+0.01%+0.001510.3k22:00
MFUL.USMINDFUL CONSERVATIVE ETF22.1500+0.10%+0.02223.71k21:46
MFUS.USPIMCO RAFI DYNAMIC MULTI-FACTOR US EQUITY ETF52.47000+0.15%+0.077506k21:46
MGC.USVANGUARD MEGA CAP ETF219.2200+0.83%+1.800052.6k22:00
MGK.USVANGUARD MEGA CAP GROWTH ETF350.66000+1.64%+5.67000230k22:00
MGMT.USBALLAST SMALL/MID CAP ETF43.81000-0.09%-0.0390026.1k20:42
MGNR.USAMERICAN BEACON GLG NATURAL RESOURCES ETF32.2700-0.64%-0.208390.6k21:37
MGOV.USFIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF20.3399+0.37%+0.07493.48k20:03
MGRO.USVANECK MORNINGSTAR WIDE MOAT GROWTH ETF31.079921 lis
MGV.USVANGUARD MEGA CAP VALUE ETF131.5000-0.31%-0.4100164k22:00
MID.USAMERICAN CENTURY MID CAP GROWTH IMPACT ETF64.91000+1.22%+0.780004.54k21:59
MIDE.USXTRACKERS S&P MIDCAP 400 ESG ETF33.0250-0.14%-0.046012821:45
MIDU.USDIREXION DAILY MID CAP BULL 3X SHARES66.6200+0.63%+0.420051.4k22:00
MIG.USVANECK MOODY'S ANALYTICS IG CORPORATE BOND ETF21.54503 gru
MILN.USGLOBAL X FUNDS GLOBAL X MILLENNIAL CONSUMER ETF47.6488+0.97%+0.45884.55k21:41
MINN.USMAIRS & POWER MINNESOTA MUNICIPAL BOND ETF22.5374+0.10%+0.022411621:51
MINO.USPIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE ETF46.0700+0.29%+0.135014.8k21:59
MINT.USPIMCO ENHANCED SHORT MATURITY ACTIVE ETF100.3800+0.02%+0.0200679k22:00
MINV.USMATTHEWS ASIA INNOVATORS ACTIVE ETF28.6800+0.69%+0.19741.7k21:31
MISL.USFIRST TRUST INDXX AEROSPACE & DEFENSE ETF32.2600+1.22%+0.390019.3k22:00
MJ.USAMPLIFY ALTERNATIVE HARVEST ETF2.4800-1.59%-0.0400869k22:00
MJUS.USAMPLIFY US ALTERNATIVE HARVEST ETF0.91350-3.84%-0.0365048.3k22:00
MKOR.USMATTHEWS KOREA ACTIVE ETF23.2050+0.59%+0.13502.08k21:47
MLN.USVANECK LONG MUNI ETF18.2750+0.30%+0.0550118k22:00
MLPA.USGLOBAL X MLP ETF51.2100-1.20%-0.6200115k22:00
MLPB.USETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES B26.3050-1.55%-0.41534.21k18:05
MLPR.USETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP INDEX ETN63.7100-2.11%-1.376481918:25
MLPX.USGLOBAL X MLP & ENERGY INFRASTRUCTURE ETF62.5300-0.89%-0.5600570k22:00
MMCA.USNYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF21.6950+0.17%+0.03671.31k21:24
MMIN.USNYLI MACKAY MUNI INSURED ETF24.4700+0.37%+0.090061.7k22:00
MMIT.USNYLI MACKAY MUNI INTERMEDIATE ETF24.4700+0.29%+0.0700117k22:00
MMLG.USFIRST TRUST MULTI-MANAGER LARGE GROWTH ETF31.78000+2.12%+0.660004.71k22:00
MMSC.USFIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES ETF22.8402+1.20%+0.27023.13k21:53
MMTM.USSPDR S&P 1500 MOMENTUM TILT ETF273.1500+1.78%+4.77002.98k22:00
MNA.USNYLI MERGER ARBITRAGE ETF32.8000-0.15%-0.05007.4k21:49
MNBD.USALPS INTERMEDIATE MUNICIPAL BOND ETF26.0001+0.08%+0.020146418:10
MOAT.USVANECK MORNINGSTAR WIDE MOAT ETF98.57000+0.49%+0.48000419k22:00
MOHR.USMOHR GROWTH ETF21.670027 wrz
MOO.USVANECK AGRIBUSINESS ETF71.4100-0.81%-0.580023.5k22:00
MORT.USVANECK MORTGAGE REIT INCOME ETF11.280-0.09%-0.010194k22:00
MOTE.USVANECK MORNINGSTAR ESG MOAT ETF29.85352 gru
MOTG.USVANECK MORNINGSTAR GLOBAL WIDE MOAT ETF39.85743 gru
MOTI.USVANECK MORNINGSTAR INT MOAT ETF32.3900-0.17%-0.05501.88m21:58
MOTO.USSMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF43.46033 gru
MPAY.USAKROS MONTHLY PAYOUT ETF26.2700+1.19%+0.308830020:59
MPRO.USMONARCH PROCAP ETF29.79000-0.10%-0.0300054.2k21:59
MRAD.USSMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF15.37530 paź
MRCP.USPGIM US LARGE-CAP BUFFER 12 ETF MARCH27.963921 lis
MRGR.USPROSHARES MERGER ETF41.98123 gru
MRNY.USYIELDMAX MRNA OPTION INCOME STRATEGY ETF5.43000-1.81%-0.100001.44m22:00
MRSK.USTOEWS AGILITY SHARES MANAGED RISK ETF34.0203+0.32%+0.106913.7k21:40
MSFO.USYIELDMAX MSFT OPTION INCOME STRATEGY ETF19.1500+0.63%+0.120040.1k22:00
MSFX.UST-REX 2X LONG MICROSOFT DAILY TARGET ETF28.5200+2.96%+0.820028k22:00
MSFY.USKURV YIELD PREMIUM STRATEGY MICROSOFT MSFT ETF26.3600+1.13%+0.29485.4k21:29
MSMR.USMCELHENNY SHEFFIELD MANAGED RISK ETF31.25000-0.22%-0.070001.4k16:16
MSOS.USADVISORSHARES PURE US CANNABIS ETF4.1300-4.40%-0.190013.1m22:00
MSOX.USADVISORSHARES MSOS DAILY LEVERAGED ETF11.0800-9.40%-1.1500530k22:00
MSSS.USMONARCH SELECT SUBSECTOR ETF29.3600-0.24%-0.07002.03k21:59
MSTB.USLHA MARKET STATE TACTICAL BETA ETF35.3200+0.56%+0.19578.4k21:43
MSTI.USMADISON SHORT-TERM STRATEGIC INCOME ETF20.5500+0.17%+0.035058621:02
MSTQ.USETF SERIES SOLUTIONS-LHA MARKET STATE TACTICAL Q ETF34.7400+1.51%+0.51571.84k21:46
1 - 100 z 123 | Pierwsza | Poprzednie | Następne 23 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq