śro, 15 sty 2025, 6:36 CET, NY 0:36, Londyn 5:36, Tokio 14:36, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 272 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaZmianaTicker RankTicker Rank 1mUlubione ★Zmiana Ticker Rank
1d3d5d10d20d30d
IAGG.USISHARES CORE INT AGGREGATE BOND ETF-0.18%1294262272+308-14834-4599-34520-65944-63742
IAI.USISHARES US BROKER-DEALERS & SECURITIES EXCHANGES ETF+1.01%145251782015+277-26572-18810-12551+6585+6436
IAK.USISHARES US INSURANCE ETF+1.88%6918174821+863-59+3062-12000-16752-9099
IAPR.USINNOVATOR INT DEVELOPED POWER BUFFER ETF APRIL+0.12%5152133332+50+3240+9875+14860+28308+35984
IAT.USISHARES US REGIONAL BANKS ETF+2.64%24573207286+213+6149+16039+879-204+7072
IAU.USISHARES GOLD TRUST+0.56%7066628538+768+3933+4079-649+118+46
IAUF.USISHARES GOLD STRATEGY ETF4432836317+98+3839+11696+18082+16445-545
IAUM.USISHARES GOLD TRUST MICRO+0.49%10947346092+280-30471-22762-16591+2007-46896
IBB.USISHARES BIOTECHNOLOGY ETF-1.83%2177212772-31+158+177+100-550-549
IBD.USINSPIRE CORPORATE BOND ETF+0.43%4126528453+114+4067+12405+19343+6387+11858
IBDP.USISHARES IBONDS DEC 2024 TERM CORPORATE ETF9235587370-52+803+1722+2159+5483+7375
IBDQ.USISHARES IBONDS DEC 2025 TERM CORPORATE ETF0.00%3436621472+152+4735+14490+22676+15425+24862
IBDR.USISHARES IBONDS DEC 2026 TERM CORPORATE ETF+0.04%4661437825+87+3621+11132+17067+33720-18203
IBDS.USISHARES IBONDS DEC 2027 TERM CORPORATE ETF+0.08%2060333890+224+6436-20221-15213-1439+6376
IBDT.USISHARES IBONDS DEC 2028 TERM CORPORATE ETF+0.08%2253479542+218+5009-70821-70595-67902-66212
IBDU.USISHARES IBONDS DEC 2029 TERM CORPORATE ETF+0.09%1864831657+234+6888-2791-11382+4920-43057
IBDV.USISHARES IBONDS DEC 2030 TERM CORPORATE ETF+0.09%3442370012+149+4716+14476+22587-56104-54487
IBDW.USISHARES IBONDS DEC 2031 TERM CORPORATE ETF+0.15%2736652482+200+6352-12717-39247-32776-29880
IBDX.USISHARES IBONDS DEC 2032 TERM CORPORATE ETF+0.25%2746473521+200+6512-23283-61965-58482-56539
IBDY.USISHARES IBONDS DEC 2033 TERM CORPORATE ETF+0.04%2284755280-196+6451-47038-45043-38831-35996
IBHD.USISHARES IBONDS 2024 TERM HIGH YIELD AND INCOME ETF8330274497-31+1214+3696+5097+10153+12238
IBHE.USISHARES IBONDS 2025 TERM HIGH YIELD AND INCOME ETF+0.06%7521263921-13+1459+4896+6860+12977+15782
IBHF.USISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF+0.04%8076071111-25+1310+4157+5723+11036+13567
IBHG.USISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF+0.18%7882168575-21+1353+4418+6135+11748+14373
IBHH.USISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF+0.17%6326645012-15+2356+7478+10845+20710+25528
IBHI.USISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF+0.13%4356642624+99+3901+12373+19007-13937-10796
IBHJ.USISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME ETF+0.18%6313144862+22+2383+7503+10891+20763+25354
IBIA.USISHARES IBONDS OCT 2024 TERM TIPS ETF6447547206+16+2127+7048+10256+19648+24173
IBIB.USISHARES IBONDS OCT 2025 TERM TIPS ETF+0.02%5343832084+46+3045+9345+13850+26522+33147
IBIC.USISHARES IBONDS OCT 2026 TERM TIPS ETF+0.14%5079039938+54+3283+10054+14894+28380+36504
IBID.USISHARES IBONDS OCT 2027 TERM TIPS ETF+0.16%5344232380+46+3045+9345+13850+26522+33147
IBIE.USISHARES IBONDS OCT 2028 TERM TIPS ETF+0.08%5343732375+46+3045+9345+13850+26522+33147
IBIF.USISHARES IBONDS OCT 2029 TERM TIPS ETF+0.06%5672134934+9+2866+8905+12989+24321+30060
IBIG.USISHARES IBONDS OCT 2030 TERM TIPS ETF+0.08%9462490782-127+628+1298+1418+4146+5765
IBIH.USISHARES IBONDS OCT 2031 TERM TIPS ETF+0.04%3386732634+154+4839+14706+3159-3815+280
IBII.USISHARES IBONDS OCT 2032 TERM TIPS ETF+0.06%7593364858-15+1430+4787+6714+12727+15488
IBIJ.USISHARES IBONDS OCT 2033 TERM TIPS ETF-0.14%5766636298+32+2822+8696+12720+23938+29682
IBIT.USISHARES BITCOIN TRUST ETF+3.03%90777767+7-29+111+202+286+183
IBLC.USISHARES BLOCKCHAIN AND TECH ETF+1.98%12790303891+309+7597+3311-17465-27799-22717
IBMM.USISHARES IBONDS DEC 2024 TERM MUNI BOND ETF1558328355+256+7590-32556-28254-16537-10713
IBMN.USISHARES IBONDS DEC 2025 TERM MUNI BOND ETF+0.02%1743054405+279+7359-52515-50525-44328-41495
IBMO.USISHARES IBONDS DEC 2026 TERM MUNI BOND ETF-0.04%9466690726-33+735+1304+1529+4221+5911
IBMP.USISHARES IBONDS DEC 2027 TERM MUNI BOND ETF-0.16%4592639845+112+3922+11602+17810+36067-7062
IBMQ.USISHARES IBONDS DEC 2028 TERM MUNI BOND ETF-0.16%2258650968+218+5003-43307-41033-34106-30913
IBMR.USISHARES IBONDS DEC 2029 TERM MUNI BOND ETF-0.06%7229259740+5+1683+5415+7657+14444+17489
IBND.USSPDR BLOOMBERG INT CORPORATE BOND ETF+0.56%64399471061+16+2131+7067+10266+19653+24231
IBRN.USISHARES NEUROSCIENCE AND HEALTHCARE ETF-1.27%2964850553+70+5829+15901-36537-30033-27106
IBTE.USISHARES IBONDS DEC 2024 TERM TREASURY ETF1329826475+300-33393-26529-21415-7425+1148
IBTF.USISHARES IBONDS DEC 2025 TERM TREASURY ETF0.00%844787530+584-85542-84977-84741-82013-80283
IBTG.USISHARES IBONDS DEC 2026 TERM TREASURY ETF+0.09%4487855226+94+3798+11572+17856+36159-41000
IBTH.USISHARES IBONDS DEC 2027 TERM TREASURY ETF+0.09%45101352151+96+3787+11513+17718+36599-11519
IBTI.USISHARES IBONDS DEC 2028 TERM TREASURY ETF+0.05%50235310992+58+3332+10330+15345+29317+37712
IBTJ.USISHARES IBONDS DEC 2029 TERM TREASURY ETF+0.09%9469190747-53+703+1268+1504+4232+5962
IBTK.USISHARES IBONDS DEC 2030 TERM TREASURY ETF+0.05%8754979949-41+1073+3056+4102+8647+10848
IBUY.USAMPLIFY ONLINE RETAIL ETF+0.52%27859239708+193+5686+16719+9192+14455-12780
ICAP.USINFRACAP EQUITY INCOME FUND ETF+1.05%7040457014-1+1763+5789+8154+15333+18690
ICF.USISHARES COHEN & STEERS REIT ETF+0.75%47993298641+70+3498+10736+16349+31695+10830
ICLN.USISHARES GLOBAL CLEAN ENERGY ETF+0.63%23082018108+53+292+310+234-198+192
ICLO.USINVESCO AAA CLO FLOATING RATE NOTE ETF0.00%5639734173+35+2931+8931+13260+24733+30859
ICOW.USPACER DEVELOPED MARKETS INT CASH COWS 100 ETF+0.62%6784553272+8+1807+6158+8770+16647+20403
ICSH.USISHARES ULTRA SHORT-TERM BOND ACTIVE ETF+0.02%3340728260+157+4903+14802+14072+24376-23979
ICVT.USISHARES CONVERTIBLE BOND ETF+0.61%45191306371+95+3774+11484+17658+36247+859
IDAT.USISHARES FUTURE CLOUD 5G AND TECH ETF+1.25%347438695+123-56118-50838-47310-37138-32060
IDEC.USINNOVATOR INT DEVELOPED POWER BUFFER ETF DECEMBER+0.23%1138145396+309-51046-46177-42961-33604-29152
IDEV.USISHARES CORE MSCI INT DEVELOPED MARKETS ETF+0.38%4546638020+310-582+140-2139-4360-678
IDGT.USISHARES US DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF+0.99%4489046712+108+3827+11592+17865+7534-19075
IDHQ.USINVESCO S&P INT DEVELOPED QUALITY ETF+0.07%6947255933+1+1793+5930+8239+15434+18917
IDLV.USINVESCO S&P INT DEVELOPED LOW VOLATILITY ETF+0.43%2038346034+225+6482-16457-10777+4818-68362
IDMO.USINVESCO S&P INT DEVELOPED MOMENTUM ETF+0.15%4951638753+60+3267+10285+15633+29733+38876
IDNA.USISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF-1.78%30559229862+175+5231+15471+1442+18688-7209
IDOG.USALPS INT SECTOR DIVIDEND DOGS ETF+0.66%57730364241+32+2821+8685+12688+23871+29595
IDRV.USISHARES SELF-DRIVING EV AND TECH ETF+1.52%1473117044+275+1116-17467-10991+9920-1586
IDU.USISHARES US UTILITIES ETF+1.07%44986234142+97+3798+11541+17766+27337+25401
IDUB.USAPTUS INT ENHANCED YIELD ETF+0.66%3109228955+174+5147+15349+3469-3185+2534
IDV.USISHARES INT SELECT DIVIDEND ETF+0.66%370361866814+136+4411+13654+21635+16409+25030
IDVO.USAMPLIFY CWP INT ENHANCED DIVIDEND INCOME ETF+0.79%7354561504-8+1592+5231+7358+13861+16788
IDX.USVANECK INDONESIA ETF-0.61%18043279204+238+7079+6986+2830-25429-20746
IEDI.USISHARES US CONSUMER FOCUSED ETF-0.09%2633526589+205+5856-2145-15387-3473+2566
IEF.USISHARES 7-10Y TREASURY BOND ETF+0.03%14241983107-149-698-648-464-440-79
IEFA.USISHARES CORE MSCI EAFE ETF+0.30%14399235135+280+8485+7505-961+6955-22765
IEI.USISHARES 3-7Y TREASURY BOND ETF+0.07%73541009111+645-6004-3687+31+1477-1067
IEMG.USISHARES CORE MSCI EMERGING MARKETS ETF+1.08%5322679634+713-3344+784-1680-2460-1477
IEO.USISHARES US OIL & GAS EXPLORATION & PRODUCTION ETF+0.89%6684102499+839+1118-4151-4704+445-8146
IETC.USISHARES US TECH INDEPENDENCE FOCUSED ETF+0.19%1471840157+275+8339-16703-42067-33585-29414
IEUR.USISHARES CORE MSCI EUROPE ETF+0.43%46398277345+89+3655+11237+17255+34457+12211
IEUS.USISHARES MSCI EUROPE SMALL-CAP ETF+1.01%50815331181+54+3283+10021+15035+28718+36697
IEV.USISHARES EUROPE ETF+0.40%28780129378+187+5546+16134+18788+19659+16100
IEZ.USISHARES US OIL EQUIPMENT & SERVICES ETF+1.05%45333227842+93+3749+11435+17577+35885+25732
IFEB.USINNOVATOR INT DEVELOPED POWER BUFFER ETF FEBRUARY+0.17%4315838930-90+3821+11495+18253-8466-4619
IFED.USETRACS IFED INVEST WITH THE FED TR INDEX ETN7148958573-4+1709+5623+7899+14822+18031
IFGL.USISHARES INT DEVELOPED REAL ESTATE ETF+0.59%6147141932+24+2626+8013+11618+21982+27182
IFRA.USISHARES US INFRASTRUCTURE ETF+2.18%3376726520+156+4857+14717+6303+3305+9362
IFV.USFIRST TRUST DORSEY WRIGHT INT FOCUS 5 ETF+0.11%50830351361+45+3257+10009+14945+28761+36675
IG.USPRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF+0.19%36946467701+136+4729+14005+21992-20234-17091
IGBH.USISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE BOND ETF+0.14%3376626363+156+4857+14717+6363+3475+9576
IGE.USISHARES NORTH AMERICAN NATURAL RESOURCES ETF+1.21%42952235926+102+3939+12020+18693+14992+21550
IGEB.USISHARES INVESTMENT GRADE SYSTEMATIC BOND ETF+0.06%6183942586+23+2795+8163+11443+21283+27173
IGF.USISHARES GLOBAL INFRASTRUCTURE ETF+1.54%40720334393+119+4127+12387+19367-4454-1
IGHG.USPROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED ETF-0.36%7381761882-8+1582+5195+7280+13724+16665
IGIB.USISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF+0.10%25013529943+213+6136+15922-45018-39143-36420
1 - 100 z 272 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq