sob, 25 sty 2025, 7:46 CET, NY 1:46, Londyn 6:46, Tokio 15:46, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 271 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
IAGG.USISHARES CORE INT AGGREGATE BOND ETF49.94000+0.12%+1.57%52.7000031.85%
48.7000024 sty
IAI.USISHARES US BROKER-DEALERS & SECURITIES EXCHANGES ETF155.6700+0.30%+47.04%R156.424198.80%
104.464124 sty
IAK.USISHARES US INSURANCE ETF126.6000+0.13%+18.77%139.080067.65%
104.000024 sty
IAPR.USINNOVATOR INT DEVELOPED POWER BUFFER ETF APRIL27.2000+0.37%+6.68%28.575560.25%
25.240224 sty
IAT.USISHARES US REGIONAL BANKS ETF53.0200+0.86%+26.36%57.690079.26%
38.400024 sty
IAU.USISHARES GOLD TRUST52.3100+0.63%+37.37%52.690097.87%
37.530024 sty
IAUF.USISHARES GOLD STRATEGY ETF63.0100+25.11%65.100089.37%
47.894912 sie
IAUM.USISHARES GOLD TRUST MICRO27.6500+0.66%+37.63%27.835098.04%
19.810024 sty
IBB.USISHARES BIOTECHNOLOGY ETF137.3000-0.69%+1.85%150.565053.27%
123.600024 sty
IBD.USINSPIRE CORPORATE BOND ETF23.5500+0.30%+0.17%25.490023.31%
22.990024 sty
IBDP.USISHARES IBONDS DEC 2024 TERM CORPORATE ETF25.1500+1.29%25.220083.04%
24.810016 gru
IBDQ.USISHARES IBONDS DEC 2025 TERM CORPORATE ETF25.140+0.08%+1.41%R25.140100.00%
24.68024 sty
IBDR.USISHARES IBONDS DEC 2026 TERM CORPORATE ETF24.1400+0.08%+1.13%24.680050.09%
23.610024 sty
IBDS.USISHARES IBONDS DEC 2027 TERM CORPORATE ETF24.03000.00%+0.71%24.680048.13%
23.442124 sty
IBDT.USISHARES IBONDS DEC 2028 TERM CORPORATE ETF24.9900+0.08%+0.24%25.770045.38%
24.360024 sty
IBDU.USISHARES IBONDS DEC 2029 TERM CORPORATE ETF22.8500+0.13%+0.13%24.900023.84%
22.243724 sty
IBDV.USISHARES IBONDS DEC 2030 TERM CORPORATE ETF21.4000+0.23%0.00%22.430038.86%
20.770024 sty
IBDW.USISHARES IBONDS DEC 2031 TERM CORPORATE ETF20.4100+0.20%-0.15%21.390040.07%
19.780024 sty
IBDX.USISHARES IBONDS DEC 2032 TERM CORPORATE ETF24.59000+0.16%-0.69%25.8900034.56%
23.9300024 sty
IBDY.USISHARES IBONDS DEC 2033 TERM CORPORATE ETF25.1500+0.20%-1.02%26.865028.42%
24.500024 sty
IBHD.USISHARES IBONDS 2024 TERM HIGH YIELD AND INCOME ETF23.2200+0.39%23.400050.19%
23.040016 gru
IBHE.USISHARES IBONDS 2025 TERM HIGH YIELD AND INCOME ETF23.2650+0.06%+0.24%23.480059.63%
22.951024 sty
IBHF.USISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF23.3900+0.15%+2.05%R23.420096.92%
22.465724 sty
IBHG.USISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF22.49000.00%+1.31%22.930064.56%
21.710024 sty
IBHH.USISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF23.6900+0.30%+2.33%24.380057.34%
22.793424 sty
IBHI.USISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF23.7410+0.09%+2.62%24.540059.15%
22.630024 sty
IBHJ.USISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME ETF26.5690+0.34%+2.54%27.020074.10%
25.320024 sty
IBIB.USISHARES IBONDS OCT 2025 TERM TIPS ETF25.4100+0.08%+0.65%25.660059.31%
25.050024 sty
IBIC.USISHARES IBONDS OCT 2026 TERM TIPS ETF25.5850+0.04%+1.00%25.725076.68%
25.130024 sty
IBID.USISHARES IBONDS OCT 2027 TERM TIPS ETF25.6618+0.00%+1.15%26.475036.79%
25.200024 sty
IBIE.USISHARES IBONDS OCT 2028 TERM TIPS ETF25.5700+0.16%+0.77%26.395034.28%
25.150024 sty
IBIF.USISHARES IBONDS OCT 2029 TERM TIPS ETF25.5350+0.14%+0.33%26.280535.71%
25.130024 sty
IBIG.USISHARES IBONDS OCT 2030 TERM TIPS ETF25.4600+0.20%-0.05%26.410029.10%
25.080024 sty
IBIH.USISHARES IBONDS OCT 2031 TERM TIPS ETF25.3165+0.14%-0.71%26.460023.31%
24.978924 sty
IBII.USISHARES IBONDS OCT 2032 TERM TIPS ETF25.0295+0.30%-1.45%26.295022.02%
24.683424 sty
IBIJ.USISHARES IBONDS OCT 2033 TERM TIPS ETF25.0500+0.18%-1.76%26.480019.91%
24.706624 sty
IBIT.USISHARES BITCOIN TRUST ETF59.70000+1.55%+164.16%61.7500096.64%
22.5800024 sty
IBLC.USISHARES BLOCKCHAIN AND TECH ETF39.1642+0.78%+82.71%46.960076.49%
21.695024 sty
IBMM.USISHARES IBONDS DEC 2024 TERM MUNI BOND ETF26.0450+0.72%26.160067.29%
25.81002 gru
IBMN.USISHARES IBONDS DEC 2025 TERM MUNI BOND ETF26.6700-0.11%+0.87%26.710089.54%
26.330024 sty
IBMO.USISHARES IBONDS DEC 2026 TERM MUNI BOND ETF25.4900+0.04%+0.47%25.680066.32%
25.120024 sty
IBMP.USISHARES IBONDS DEC 2027 TERM MUNI BOND ETF25.1800-0.08%+0.04%25.510053.07%
24.811924 sty
IBMQ.USISHARES IBONDS DEC 2028 TERM MUNI BOND ETF25.2000+0.12%-0.41%25.660048.16%
24.780024 sty
IBMR.USISHARES IBONDS DEC 2029 TERM MUNI BOND ETF25.0050+0.06%-1.24%25.540045.32%
24.570024 sty
IBND.USSPDR BLOOMBERG INT CORPORATE BOND ETF28.6600+0.67%-1.78%31.410027.31%
27.690024 sty
IBRN.USISHARES NEUROSCIENCE AND HEALTHCARE ETF25.6721-1.09%28.740052.46%
22.665021 sty
IBTE.USISHARES IBONDS DEC 2024 TERM TREASURY ETF23.87+0.29%24.0136.47%
23.7916 gru
IBTF.USISHARES IBONDS DEC 2025 TERM TREASURY ETF23.370+0.04%+0.30%23.43082.96%
23.08024 sty
IBTG.USISHARES IBONDS DEC 2026 TERM TREASURY ETF22.8500+0.07%+0.13%23.100062.46%
22.440024 sty
IBTH.USISHARES IBONDS DEC 2027 TERM TREASURY ETF22.2300+0.09%-0.31%22.695049.13%
21.790024 sty
IBTI.USISHARES IBONDS DEC 2028 TERM TREASURY ETF21.9250+0.11%-0.68%22.610040.53%
21.470024 sty
IBTJ.USISHARES IBONDS DEC 2029 TERM TREASURY ETF21.3500+0.09%-1.16%22.220032.14%
20.950024 sty
IBTK.USISHARES IBONDS DEC 2030 TERM TREASURY ETF19.1958+0.08%-1.46%20.190027.05%
18.839824 sty
IBUY.USAMPLIFY ONLINE RETAIL ETF67.5700+0.28%+32.72%70.395088.64%
49.080024 sty
ICAP.USINFRACAP EQUITY INCOME FUND ETF27.4000+0.50%+12.76%28.450081.95%
23.100024 sty
ICF.USISHARES COHEN & STEERS REIT ETF61.0500+0.36%+9.00%67.570060.12%
52.390024 sty
ICLN.USISHARES GLOBAL CLEAN ENERGY ETF11.1700-0.18%-19.87%15.25005.48%
10.970024 sty
ICLO.USINVESCO AAA CLO FLOATING RATE NOTE ETF25.6200+0.16%+0.31%25.840031.38%
25.520024 sty
ICOW.USPACER DEVELOPED MARKETS INT CASH COWS 100 ETF30.0300-0.07%-2.12%33.140034.67%
28.500024 sty
ICSH.USISHARES ULTRA SHORT-TERM BOND ACTIVE ETF50.6100+0.04%+0.14%50.770066.77%
50.290024 sty
ICVT.USISHARES CONVERTIBLE BOND ETF87.7200+0.02%+13.06%89.710086.51%
75.970024 sty
IDAT.USISHARES FUTURE CLOUD 5G AND TECH ETF35.2873-1.05%+25.53%R35.770095.14%
27.045224 sty
IDEC.USINNOVATOR INT DEVELOPED POWER BUFFER ETF DECEMBER27.3129+0.23%+6.33%28.522860.36%
25.568424 sty
IDEV.USISHARES CORE MSCI INT DEVELOPED MARKETS ETF67.35000+0.55%+7.21%71.5400056.91%
62.1900024 sty
IDGT.USISHARES US DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF84.5707-1.10%+25.89%86.545291.71%
65.525024 sty
IDHQ.USINVESCO S&P INT DEVELOPED QUALITY ETF29.8700+0.61%+4.95%32.980038.56%
28.070024 sty
IDLV.USINVESCO S&P INT DEVELOPED LOW VOLATILITY ETF28.5700+0.37%+2.84%30.829946.09%
26.770024 sty
IDMO.USINVESCO S&P INT DEVELOPED MOMENTUM ETF42.8800+0.82%+14.78%43.620090.19%
36.640024 sty
IDNA.USISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF22.68000-1.26%+1.16%25.8000028.94%
21.5200024 sty
IDOG.USALPS INT SECTOR DIVIDEND DOGS ETF29.9000+0.44%+2.54%32.180045.51%
28.120024 sty
IDRV.USISHARES SELF-DRIVING EV AND TECH ETF30.2600+0.80%+0.10%32.718367.86%
25.660024 sty
IDU.USISHARES US UTILITIES ETF100.8500+0.95%+32.42%106.163284.68%
75.930024 sty
IDUB.USAPTUS INT ENHANCED YIELD ETF20.64000+0.44%+4.45%22.1800043.22%
19.5400024 sty
IDV.USISHARES INT SELECT DIVIDEND ETF28.2100+0.30%+2.62%30.640037.86%
26.825024 sty
IDVO.USAMPLIFY CWP INT ENHANCED DIVIDEND INCOME ETF31.3392+0.48%+9.31%32.100083.45%
27.770024 sty
IDX.USVANECK INDONESIA ETF15.0700-0.92%-6.81%19.096013.28%
14.533224 sty
IEDI.USISHARES US CONSUMER FOCUSED ETF55.4127+0.06%+25.02%57.110087.86%
44.542824 sty
IEF.USISHARES 7-10Y TREASURY BOND ETF92.4700+0.21%-2.38%99.180018.41%
91.020024 sty
IEFA.USISHARES CORE MSCI EAFE ETF73.5400+0.55%+5.89%78.825049.31%
68.740024 sty
IEI.USISHARES 3-7Y TREASURY BOND ETF115.6500+0.16%-0.52%120.330035.43%
113.160024 sty
IEMG.USISHARES CORE MSCI EMERGING MARKETS ETF53.3500+0.41%+9.19%59.000049.63%
48.312724 sty
IEO.USISHARES US OIL & GAS EXPLORATION & PRODUCTION ETF96.4600-1.36%+7.36%112.720045.31%
84.780024 sty
IETC.USISHARES US TECH INDEPENDENCE FOCUSED ETF89.5000-0.19%+35.71%R90.195097.65%
64.910024 sty
IEUR.USISHARES CORE MSCI EUROPE ETF57.2300+0.46%+6.24%61.810048.29%
53.260024 sty
IEUS.USISHARES MSCI EUROPE SMALL-CAP ETF55.3000+0.13%+2.69%61.440040.01%
51.550024 sty
IEV.USISHARES EUROPE ETF55.2600+0.33%+6.66%59.065052.23%
51.380024 sty
IEZ.USISHARES US OIL EQUIPMENT & SERVICES ETF21.4800-0.23%+1.56%24.850049.40%
18.630924 sty
IFEB.USINNOVATOR INT DEVELOPED POWER BUFFER ETF FEBRUARY26.2145+0.66%+4.17%27.502854.13%
24.771724 sty
IFED.USETRACS IFED INVEST WITH THE FED TR INDEX ETN42.9501+0.65%+27.85%49.700062.35%
33.726424 sty
IFGL.USISHARES INT DEVELOPED REAL ESTATE ETF19.5900+0.46%-5.09%23.180023.08%
18.625624 sty
IFRA.USISHARES US INFRASTRUCTURE ETF48.4500-0.08%+27.03%51.990077.10%
38.210024 sty
IFV.USFIRST TRUST DORSEY WRIGHT INT FOCUS 5 ETF19.3500+0.52%+0.94%21.379931.56%
18.480024 sty
IG.USPRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF20.4238+0.12%-1.12%21.550032.62%
19.900024 sty
IGBH.USISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE BOND ETF24.5700+0.04%-0.16%24.800084.64%
23.340024 sty
IGE.USISHARES NORTH AMERICAN NATURAL RESOURCES ETF45.4800-0.50%+15.48%48.152872.78%
39.040024 sty
IGEB.USISHARES INVESTMENT GRADE SYSTEMATIC BOND ETF44.45000+0.23%-0.56%46.7600034.49%
43.2800024 sty
IGF.USISHARES GLOBAL INFRASTRUCTURE ETF54.510+0.35%+21.24%55.79090.37%
43.84024 sty
IGHG.USPROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED ETF78.6200-0.08%+2.65%79.140094.17%
70.680024 sty
IGIB.USISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF51.6100+0.14%+0.58%54.100041.62%
49.905024 sty
IGLB.USISHARES 10+Y INVESTMENT GRADE CORPORATE BOND ETF49.5400+0.26%-3.30%54.419923.05%
48.165024 sty
1 - 100 z 271 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq