sob, 8 lis 2025, 20:51 CET, NY 14:51, Londyn 19:51, Tokio 4:51, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 285 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
IAGG.USISHARES CORE INT AGGREGATE BOND ETF51.7000-0.06%-0.0300626k7 lis
IAI.USISHARES US BROKER-DEALERS & SECURITIES EXCHANGES ETF174.5100+0.95%+1.640071.6k7 lis
IAK.USISHARES US INSURANCE ETF130.7600+1.68%+2.164936.2k7 lis
IAPR.USINNOVATOR INT DEVELOPED POWER BUFFER ETF APRIL30.1789+0.13%+0.04014.82k7 lis
IAT.USISHARES US REGIONAL BANKS ETF50.290+1.43%+0.710479k7 lis
IAU.USISHARES GOLD TRUST75.4300+0.61%+0.46008.57m7 lis
IAUM.USISHARES GOLD TRUST MICRO39.9200+0.60%+0.24002.53m7 lis
IBAT.USISHARES ENERGY STORAGE31.8208+0.04%+0.014010.1k7 lis
IBB.USISHARES BIOTECHNOLOGY ETF157.7200-0.45%-0.71002.1m7 lis
IBBQ.USINVESCO NASDAQ26.3921-0.48%-0.128423.3k7 lis
IBD.USINSPIRE CORPORATE BOND ETF24.1500-0.04%-0.010040.1k7 lis
IBDQ.USISHARES IBONDS DEC 2025 TERM CORPORATE ETF25.1300+0.08%+0.02001.38m7 lis
IBDR.USISHARES IBONDS DEC 2026 TERM CORPORATE ETF24.2300+0.04%+0.0100631k7 lis
IBDS.USISHARES IBONDS DEC 2027 TERM CORPORATE ETF24.27000.00%0.0000738k7 lis
IBDT.USISHARES IBONDS DEC 2028 TERM CORPORATE ETF25.4500+0.08%+0.0200681k7 lis
IBDU.USISHARES IBONDS DEC 2029 TERM CORPORATE ETF23.40000.00%0.0000586k7 lis
IBDV.USISHARES IBONDS DEC 2030 TERM CORPORATE ETF22.0700+0.05%+0.0100345k7 lis
IBDW.USISHARES IBONDS DEC 2031 TERM CORPORATE ETF21.14000.00%0.0000383k7 lis
IBDX.USISHARES IBONDS DEC 2032 TERM CORPORATE ETF25.52000+0.08%+0.02000188k7 lis
IBDY.USISHARES IBONDS DEC 2033 TERM CORPORATE ETF26.10000-0.11%-0.03000155k7 lis
IBGA.USISHARES IBONDS25.1516-0.13%-0.033426.1k7 lis
IBGB.USISHARES IBONDS DEC 204525.1253-0.14%-0.03491.42k7 lis
IBGK.USISHARES IBONDS24.1910-0.21%-0.05164777 lis
IBGL.USISHARES IBONDS24.8674-0.22%-0.05413537 lis
IBHE.USISHARES IBONDS 2025 TERM HIGH YIELD AND INCOME 23.1500+0.04%+0.010078.2k7 lis
IBHF.USISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME 23.2300-0.09%-0.0200168k7 lis
IBHG.USISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME 22.3348+0.07%+0.014874k7 lis
IBHH.USISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME 23.61000.00%0.000037k7 lis
IBHI.USISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME 23.57000+0.13%+0.0300096.4k7 lis
IBHJ.USISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME 26.4600+0.09%+0.02467.41k7 lis
IBIB.USISHARES IBONDS OCT 2025 TERM TIPS ETF25.315015 paź
IBIC.USISHARES IBONDS OCT 2026 TERM TIPS ETF25.7300+0.08%+0.020010.7k7 lis
IBID.USISHARES IBONDS OCT 2027 TERM TIPS ETF26.0100+0.02%+0.00508.93k7 lis
IBIE.USISHARES IBONDS OCT 2028 TERM TIPS ETF26.1800+0.04%+0.01004.29k7 lis
IBIF.USISHARES IBONDS OCT 2029 TERM TIPS ETF26.2850+0.06%+0.01503.03k7 lis
IBIG.USISHARES IBONDS OCT 2030 TERM TIPS ETF26.4200-0.04%-0.01004.83k7 lis
IBIH.USISHARES IBONDS OCT 2031 TERM TIPS ETF26.3550+0.09%+0.02505.3k7 lis
IBII.USISHARES IBONDS OCT 2032 TERM TIPS ETF26.0800+0.08%+0.02007.21k7 lis
IBIJ.USISHARES IBONDS OCT 2033 TERM TIPS ETF26.1950+0.02%+0.00506.63k7 lis
IBIT.USISHARES BITCOIN TRUST ETF58.8800+2.83%+1.620064m7 lis
IBLC.USISHARES BLOCKCHAIN AND TECH ETF56.6200-0.14%-0.080066k7 lis
IBMN.USISHARES IBONDS DEC 202526.7400-0.02%-0.0050138k7 lis
IBMO.USISHARES IBONDS DEC 202625.56000.00%0.000094.4k7 lis
IBMP.USISHARES IBONDS DEC 202725.3550+0.06%+0.0150121k7 lis
IBMQ.USISHARES IBONDS DEC 202825.51000+0.08%+0.0200099.4k7 lis
IBMR.USISHARES IBONDS DEC 202925.3700-0.12%-0.0300129k7 lis
IBND.USSPDR BLOOMBERG INT CORPORATE BOND ETF31.7040+0.01%+0.0040186k7 lis
IBOT.USVANECK ROBOTICS ETF50.9953-0.76%-0.389713.6k7 lis
IBRN.USISHARES NEUROSCIENCE AND HEALTHCARE27.9741-0.12%-0.03372847 lis
IBTF.USISHARES IBONDS23.300+0.04%+0.010413k7 lis
IBTG.USISHARES IBONDS22.9000+0.07%+0.0150527k7 lis
IBTH.USISHARES IBONDS22.4600+0.02%+0.0050748k7 lis
IBTI.USISHARES IBONDS22.3700+0.07%+0.0150316k7 lis
IBTJ.USISHARES IBONDS21.9600+0.07%+0.0150258k7 lis
IBTK.USISHARES IBONDS19.8850+0.10%+0.0200202k7 lis
IBTL.USISHARES IBONDS20.59500+0.10%+0.0200092.9k7 lis
IBTM.USISHARES IBONDS23.18000+0.11%+0.02500388k7 lis
IBTO.USISHARES IBONDS24.6900+0.02%+0.0050258k7 lis
IBTP.USISHARES IBONDS25.9650+0.04%+0.010026.4k7 lis
IBTQ.USISHARES IBONDS DEC 203525.5950+0.02%+0.00505.89k7 lis
IBUY.USAMPLIFY ONLINE RETAIL ETF72.39480+2.70%+1.9048018.8k7 lis
ICAP.USINFRASTRUCTURE CAPITAL EQUITY INCOME ETF27.2530+0.50%+0.135815.4k7 lis
ICF.USISHARES SELECT US REIT ETF61.2400+1.41%+0.850037.3k7 lis
ICLN.USISHARES GLOBAL CLEAN ENERGY ETF17.6600-0.62%-0.11004.77m7 lis
ICLO.USINVESCO AAA25.6150+0.04%+0.010074.8k7 lis
ICOP.USISHARES COPPER AND METALS MINING38.0000+0.66%+0.250016.7k7 lis
ICOW.USPACER DEVELOPED MARKETS INT CASH COWS 100 ETF37.7229+0.38%+0.142982k7 lis
ICSH.USISHARES ULTRA SHORT DURATION BOND ACTIVE ETF50.6150+0.02%+0.01001.4m7 lis
ICVT.USISHARES CONVERTIBLE BOND ETF101.6900+0.33%+0.3300441k7 lis
IDAT.USISHARES36.734618 sie
IDEC.USINNOVATOR INT DEVELOPED POWER BUFFER ETF DECEMBER31.4459-0.06%-0.01917247 lis
IDEF.USISHARES DEFENSE30.8600+0.42%+0.127715k7 lis
IDEV.USISHARES CORE MSCI INT DEVELOPED MARKETS ETF80.4200+0.41%+0.33001.08m7 lis
IDGT.USISHARES US DIGITAL INFRASTRUCTURE AND REAL ESTATE89.1152+0.47%+0.41576.05k7 lis
IDHQ.USINVESCO S&P INT DEVELOPED QUALITY ETF34.2909+0.24%+0.080920.9k7 lis
IDLV.USINVESCO S&P INT DEVELOPED LOW VOLATILITY ETF33.4016+0.72%+0.238217.8k7 lis
IDMO.USINVESCO S&P INT DEVELOPED MOMENTUM ETF53.9200+0.19%+0.1000300k7 lis
IDNA.USISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE24.7700-0.88%-0.220023.1k7 lis
IDOG.USALPS INT SECTOR DIVIDEND DOGS ETF37.1200+0.65%+0.240514k7 lis
IDRV.USISHARES SELF-DRIVING EV AND TECH 37.8200+0.08%+0.030011.6k7 lis
IDU.USISHARES US UTILITIES ETF112.5300+1.24%+1.380049.1k7 lis
IDUB.USAPTUS INT ENHANCED YIELD ETF23.8300+0.21%+0.050030k7 lis
IDV.USISHARES INT SELECT DIVIDEND ETF37.6600+0.59%+0.2200986k7 lis
IDVO.USAMPLIFY CWP INT ENHANCED DIVIDEND INCOME ETF37.6500+0.16%+0.0600192k7 lis
IDX.USVANECK INDONESIA ETF16.7507+0.77%+0.12876.56k7 lis
IEDI.USISHARES US CONSUMER FOCUSED ETF54.1500+1.11%+0.59635.51k7 lis
IEF.USISHARES 7-10Y TREASURY BOND ETF96.6900+0.04%+0.040011.5m7 lis
IEFA.USISHARES CORE MSCI EAFE ETF87.8200+0.34%+0.300013.4m7 lis
IEI.USISHARES 3-7Y TREASURY BOND ETF119.6000+0.06%+0.07001.49m7 lis
IEMG.USISHARES CORE MSCI EMERGING MARKETS67.2900-0.36%-0.240012.4m7 lis
IEO.USISHARES US OIL & GAS EXPLORATION & PRODUCTION ETF91.0200+1.28%+1.1500106k7 lis
IETC.USISHARES US TECH INDEPENDENCE FOCUSED ETF102.2100-0.19%-0.190091.5k7 lis
IEUR.USISHARES CORE MSCI EUROPE ETF68.2500+0.44%+0.3000381k7 lis
IEUS.USISHARES MSCI65.0800+0.23%+0.15005.08k7 lis
IEV.USISHARES EUROPE ETF65.8000+0.47%+0.3100212k7 lis
IEZ.USISHARES US OIL EQUIPMENT & SERVICES ETF20.5000+0.76%+0.155094.7k7 lis
IFEB.USINNOVATOR INT DEVELOPED POWER BUFFER ETF FEBRUARY29.55155 lis
IFED.USETRACS IFED INVEST WITH THE FED TR INDEX ETN46.39003 lis
IFGL.USISHARES INT DEVELOPED REAL ESTATE ETF22.8550+0.50%+0.113110.8k7 lis
IFLO.USVICTORYSHARES INT FREE CASH FLOW ETF27.3432+0.36%+0.09824.46k7 lis
1 - 100 z 285 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq