czw, 23 sty 2025, 22:07 CET, NY 16:07, Londyn 21:07, Tokio 6:07, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 95 z 95 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
HACK.USAMPLIFY CYBERSECURITY ETF78.4050-0.54%+23.75%79.120097.02%
58.330021:51
HAIL.USSPDR S&P KENSHO SMART MOBILITY ETF28.8500+0.03%+1.94%32.040059.38%
24.750021:37
HAP.USVANECK NATURAL RESOURCES ETF48.2600+0.77%+4.54%53.570039.97%
45.020021:46
HAPI.USHARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF37.1462+0.40%+29.24%37.370097.72%
28.717621:06
HAPR.USINNOVATOR PREMIUM INCOME 9 BUFFER ETF APRIL25.2000+1.12%25.240094.44%
24.530021 sty
HAPS.USHARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF28.8604+7.71%31.978351.57%
25.873314 sty
HAPY.USHARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF24.5038+15.50%25.440080.55%
20.980022 sty
HARD.USSIMPLIFY COMMODITIES STRATEGY NO K-1 ETF28.9948+0.24%+25.71%R30.480083.07%
22.690021:37
HART.USNYLI HEALTHY HEARTS ETF31.7200+0.36%+9.29%34.430056.14%
28.560018:02
HAUS.USRESIDENTIAL REIT ETF18.1300-0.22%+10.86%20.750053.83%
15.490021:39
HAUZ.USXTRACKERS INT REAL ESTATE ETF19.8900+0.61%-3.45%23.745020.16%
19.020021:45
HAWX.USISHARES CURRENCY HEDGED MSCI ACWI EX US ETF33.0514+0.40%+14.48%33.680087.40%
29.003220:36
HCMT.USDIREXION HCM TACTICAL ENHANCED US ETF38.5600-0.03%+37.96%39.520093.44%
27.160021:45
HCOM.USHARTFORD SCHRODERS COMMODITY STRATEGY ETF15.0330+5.81%16.000054.65%
13.945016 sty
HCRB.USHARTFORD CORE BOND ETF34.48010-0.23%-0.81%36.4300024.19%
33.8800021:42
HDEF.USXTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF25.0900+0.93%+5.33%27.240047.53%
23.289321:52
HDG.USPROSHARES HEDGE REPLICATION ETF49.8100-0.03%+3.24%50.698167.31%
48.030021:46
HDGE.USADVISORSHARES RANGER EQUITY BEAR ETF15.5741-0.17%-22.17%21.63003.49%
15.390021:47
HDLB.USETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LOW VOLATILITY13.5800+0.84%+15.48%17.040054.74%
10.320021:45
HDMV.USFIRST TRUST HORIZON MANAGED VOLATILITY DEVELOPED INT ETF29.40000+0.38%+2.58%32.2000056.45%
26.1300021:25
HDRO.USDEFIANCE NEXT GEN H2 ETF33.6700+1.52%-27.06%51.760019.83%
30.272821:24
HDUS.USHARTFORD DISCIPLINED US EQUITY ETF58.5000+0.10%+23.39%59.230094.57%
47.136321:17
HDV.USISHARES CORE HIGH DIVIDEND ETF114.5800+0.48%+11.19%121.700065.26%
102.310021:52
HEAT.USTOUCHSTONE CLIMATE TRANSITION ETF26.0866+9.15%27.403967.18%
23.584516 sty
HEDJ.USWISDOMTREE EUROPE HEDGED EQUITY FUND46.7100+0.93%+10.58%48.750075.89%
40.830021:51
HEEM.USISHARES CURRENCY HEDGED MSCI EMERGING MARKETS ETF27.4200+0.11%+15.10%29.780063.57%
23.740821:34
HEFA.USISHARES CURRENCY HEDGED MSCI EAFE ETF36.1050+0.63%+13.54%R36.109999.90%
31.390021:52
HEGD.USSWAN HEDGED EQUITY US LARGE CAP ETF22.9800+0.09%+17.07%23.500087.60%
19.620021:41
HELO.USJPMORGAN HEDGED EQUITY LADDERED OVERLAY ETF63.36000+0.28%+18.08%R63.4400099.25%
53.6000021:52
HELX.USFRANKLIN GENOMIC ADVANCEMENTS ETF30.7400+1.31%+2.06%33.976145.24%
28.300021:47
HEQT.USSIMPLIFY HEDGED EQUITY ETF30.2298+0.20%+18.16%30.260099.42%
25.460021:52
HERD.USPACER CASH COWS FUND OF FUNDS ETF39.3000+0.50%+9.11%40.740371.29%
35.940021:37
HERO.USGLOBAL X VIDEO GAMES & ESPORTS ETF23.7501-0.81%+20.07%25.591375.58%
18.850021:46
HEWG.USISHARES CURRENCY HEDGED MSCI GERMANY ETF33.0100+7.66%36.320063.72%
27.910012 sie
HEWJ.USISHARES CURRENCY HEDGED MSCI JAPAN ETF42.7900+0.42%+13.20%45.620078.79%
33.730021:50
HEZU.USISHARES CURRENCY HEDGED MSCI EUROZONE ETF38.2100+0.84%+16.00%R38.2100100.00%
32.920621:51
HF.USDGA CORE PLUS ABSOLUTE RETURN ETF20.5500+0.09%-0.79%23.50159.88%
20.250019:17
HFGO.USHARTFORD LARGE CAP GROWTH ETF24.7700+0.12%+41.89%24.850099.10%
17.358221:11
HFND.USUNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF22.0600-0.70%+6.83%23.199957.95%
20.580021:34
HFXI.USNYLI FTSE INT EQUITY CURRENCY NEUTRAL ETF27.0899+0.82%+9.72%28.020073.06%
24.720021:51
HGER.USHARBOR COMMODITY ALL WEATHER STRATEGY ETF23.0835+0.02%+10.71%23.490086.74%
20.592021:50
HIBL.USDIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES ETF50.9301+0.61%+26.94%54.000090.59%
29.000021:50
HIBS.USDIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES ETF15.3850-0.42%-45.60%32.18001.74%
15.185021:52
HIDV.USAB US HIGH DIVIDEND ETF74.2100+0.28%+24.57%75.290094.00%
59.178421:26
HIE.USMILLER/HOWARD HIGH DIVIDEND FUND12.5600+24.11%12.670096.35%
9.980020 lis
HIGH.USSIMPLIFY ENHANCED INCOME ETF23.5400+0.21%-4.54%24.700040.56%
22.780021:50
HIPS.USGRANITESHARES HIPS US HIGH INCOME ETF13.1382-0.01%+4.94%13.400079.15%
12.190021:26
HIYS.USINVESCO HIGH YIELD SELECT ETF25.5250+0.12%+1.15%26.135245.82%
25.020021:45
HJAN.USINNOVATOR PREMIUM INCOME 9 BUFFER ETF-JANUARY24.6604+0.61%24.810070.96%
24.298730 gru
HKND.USHUMANKIND US STOCK ETF33.0700+0.56%+12.47%33.970082.17%
29.221121:41
HLAL.USWAHED FTSE USA SHARIAH ETF54.1700+0.22%+16.92%55.150090.57%
45.602021:51
HLGE.USHARTFORD LONGEVITY ECONOMY ETF32.6300+0.34%+17.88%33.150091.40%
27.582920:42
HMOP.USHARTFORD MUNICIPAL OPPORTUNITIES ETF38.6300-0.21%+0.10%39.840025.70%
38.220121:50
HNDL.USSTRATEGY SHARES NASDAQ 7 HANDL ETF21.7500+0.28%+5.89%22.440072.75%
20.010021:49
HOCT.USINNOVATOR PREMIUM INCOME 9 BUFFER ETF-OCTOBER24.00000.00%-1.15%25.650017.71%
23.658918:31
HODL.USVANECK BITCOIN ETF117.2800-0.68%+164.08%122.630095.57%
44.780021:52
HOMZ.USHOYA CAPITAL HOUSING ETF46.5900-0.00%+13.13%51.999957.11%
40.250021:32
HPS.USJOHN HANCOCK PREFERRED INCOME FUND III14.95000+0.74%+2.68%17.2500029.28%
14.0900021:51
HSCZ.USISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF32.47000+0.37%+11.08%33.0000088.57%
28.6400021:52
HSMV.USFIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF36.3000-0.26%+13.96%38.994766.85%
31.420021:45
HSRT.USHARTFORD AAA CLO ETF39.18000+0.13%+0.59%39.3800069.41%
38.7300021:28
HSUN.USHARTFORD STRATEGIC INCOME ETF34.6300+0.14%+2.52%35.680058.88%
33.180020:41
HTAB.USHARTFORD SCHRODERS TAX-AWARE BOND ETF19.2850-0.34%-0.75%19.980029.60%
19.000021:52
HTEC.USROBO GLOBAL R HEALTHCARE TECHNOLOGY AND INNOVATION ETF31.0500+1.00%+12.26%R31.0500100.00%
25.690021:39
HTRB.USHARTFORD TR BOND ETF33.3450-0.10%-0.88%35.340026.03%
32.670021:52
HTUS.USHULL TACTICAL US ETF39.4200+0.18%+7.89%47.730031.57%
36.090021:37
HUSV.USFIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF38.2900-0.08%+12.30%39.871475.33%
33.840021:45
HYBB.USISHARES BB RATED CORPORATE BOND ETF46.4750+0.06%+0.99%47.420060.48%
45.065021:51
HYBL.USSPDR BLACKSTONE HIGH INCOME ETF28.5350+0.07%+1.62%28.745087.24%
27.140021:52
HYD.USVANECK HIGH YIELD MUNI ETF51.6800-0.23%+1.67%53.100041.89%
50.680021:52
HYDB.USISHARES HIGH YIELD SYSTEMATIC BOND ETF47.5150+0.18%+2.82%48.100077.89%
45.510021:52
HYDW.USXTRACKERS LOW BETA HIGH YIELD BOND ETF46.5400+0.03%+1.20%47.350064.88%
45.080020:32
HYEM.USVANECK EMERGING MARKETS HIGH YIELD BOND ETF19.6950-0.13%+5.89%19.919083.87%
18.570021:51
HYFI.USAB HIGH YIELD ETF37.3000+0.14%+2.46%38.790062.53%
34.940021:42
HYG.USISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF79.6500+0.11%+3.25%80.370085.32%
75.590021:52
HYGH.USISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF87.3500+0.01%+3.20%87.690094.81%
81.370021:47
HYGI.USISHARES INFLATION HEDGED HIGH YIELD BOND ETF26.9700+0.06%+4.17%27.120089.53%
25.720621:23
HYGV.USFLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND41.1500+0.17%+0.81%41.710069.53%
39.900021:50
HYGW.USISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF31.9391-0.03%-5.08%33.810012.09%
31.690021:36
HYHG.USPROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF66.3967+0.01%+5.07%66.825092.27%
61.490021:28
HYIN.USWISDOMTREE ALTERNATIVE INCOME FUND18.1550-0.03%-4.80%19.625032.79%
17.478421:49
HYKE.USVEST 2Y INTEREST RATE HEDGE ETF26.6500+7.46%30.636643.39%
23.94932 gru
HYLB.USXTRACKERS USD HIGH YIELD CORPORATE BOND ETF36.5440+0.12%+3.17%36.940082.69%
34.710021:52
HYLG.USGLOBAL X HEALTH CARE COVERED CALL & GROWTH ETF24.0750-3.52%26.647515.23%
23.640017 sty
HYLS.USFIRST TRUST ETF IV FIRST TRUST TACTICAL HIGH YIELD ETF41.52500+0.04%+1.48%42.5500058.53%
40.1200021:52
HYMB.USSPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ETF25.6032-0.42%+2.25%26.330047.61%
24.960021:52
HYMU.USISHARES HIGH YIELD MUNI INCOME ACTIVE ETF22.7250-0.15%+4.48%23.290066.99%
21.620021:49
HYRM.USXTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETF23.8100+0.32%+3.42%24.050083.75%
22.610421:41
HYS.USPIMCO 0-5Y HIGH YIELD CORPORATE BOND ETF94.9400+0.14%+1.90%95.580087.50%
90.580021:51
HYSA.USBONDBLOXX USD HIGH YIELD SECTOR ROTATION15.0600-0.07%+0.32%15.530051.31%
14.580021:50
HYTR.USCOUNTERPOINT HIGH YIELD TREND ETF21.9799+0.10%+2.95%24.260031.38%
21.009721:37
HYUP.USXTRACKERS HIGH BETA HIGH YIELD BOND ETF42.4105+0.01%+4.19%42.684090.47%
39.900020:54
HYXF.USISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF46.7201+0.00%+3.27%47.370079.31%
44.310021:47
HYXU.USISHARES INT HIGH YIELD BOND ETF47.3500+0.30%-2.66%52.660024.32%
45.760021:21
HYZD.USWISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FUND22.6795+0.17%+4.37%22.710097.86%
21.330021:44
1 - 95 z 95 | Pierwsza | Poprzednie | Następne | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq