śro, 11 gru 2024, 20:14 CET, NY 14:14, Londyn 19:14, Tokio 4:14, ^SPX +0.87%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 125 | Pierwsza | Poprzednie | Następne 25 | Ostatnia
SymbolNazwaKursZmianaWolumenData
GAA.USCAMBRIA GLOBAL ASSET ALLOCATION ETF29.4043+0.17%+0.04861.4k19:09
GABF.USGABELLI FINANCIAL SERVICES OPPORTUNITIES ETF49.3992+0.94%+0.459228.7k19:54
GAL.USSPDR SSGA GLOBAL ALLOCATION ETF45.9050+0.40%+0.185017.9k19:34
GAMR.USAMPLIFY VIDEO GAME TECH ETF68.610010 gru
GAPR.USFT VEST US EQUITY MODERATE BUFFER ETF APRIL37.6448+0.28%+0.10503.82k19:52
GAST.USGABELLI AUTOMATION ETF28.76136 gru
GAUG.USFT VEST US EQUITY MODERATE BUFFER ETF AUGUST35.61000+0.08%+0.030004.13k19:47
GBF.USISHARES GOVERNMENT/CREDIT BOND ETF104.2623-0.14%-0.14981.08k18:38
GBIL.USGOLDMAN SACHS ACCESS TREASURY 0-1Y ETF99.9742+0.01%+0.0142293k19:57
GBLD.USINVESCO MSCI GREEN BUILDING ETF16.8085-0.06%-0.010598118:18
GBTC.USGRAYSCALE BITCOIN TRUST BTC79.7700+4.19%+3.21002.17m19:58
GBUY.USGOLDMAN SACHS FUTURE CONSUMER EQUITY ETF37.1672+1.22%+0.447310019:32
GCAD.USGABELLI COMMERCIAL AEROSPACE AND DEFENSE FUND35.1700+0.34%+0.120010016:35
GCC.USWISDOMTREE ENHANCED COMMODITY STRATEGY FUND19.3200+0.52%+0.10008.63k18:00
GCLN.USGOLDMAN SACHS BLOOMBERG CLEAN ENERGY EQUITY ETF36.803510 gru
GCOR.USGOLDMAN SACHS ACCESS US AGGREGATE BOND ETF41.2065-0.21%-0.087930.6k19:52
GCOW.USPACER GLOBAL CASH COWS DIVIDEND ETF35.0599-0.43%-0.1501112k19:58
GDE.USWISDOMTREE EFFICIENT GOLD PLUS EQUITY STRATEGY FUND39.6900+2.58%+1.00008.1k19:55
GDEC.USFT VEST US EQUITY MODERATE BUFFER ETF DECEMBER33.7932+0.19%+0.06338.44k19:28
GDIV.USHARBOR DIVIDEND GROWTH LEADERS ETF15.53670+0.89%+0.1367012.8k19:45
GDMA.USGADSDEN DYNAMIC MULTI-ASSET ETF32.950010 gru
GDMN.USWISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND33.3500+3.74%+1.20092.16k19:42
GDOC.USGOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF33.6300-0.65%-0.21884.3k19:35
GDVD.USCOPPER PLACE GLOBAL DIVIDEND GROWTH ETF25.855028 sie
GDX.USVANECK GOLD MINERS ETF/USA38.870+2.34%+0.8909.81m19:58
GDXD.USMICROSECTORS GOLD MINERS 3X INVERSE LEVERAGED ETN11.9550-7.33%-0.9450388k19:55
GDXJ.USVANECK JUNIOR GOLD MINERS ETF50.5800+2.60%+1.28002.1m19:58
GDXU.USMICROSECTORS GOLD MINERS 3X LEVERAGED ETN41.3132+7.11%+2.7432472k19:51
GEM.USGOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF33.8943+0.55%+0.184337.4k19:53
GEMD.USGOLDMAN SACHS ACCESS EMERGING MARKETS USD BOND ETF41.1950-0.13%-0.05503.39k19:52
GERM.USAMPLIFY TREATMENTS TESTING & ADVANCEMENTS ETF19.15775 wrz
GFEB.USFT VEST US EQUITY MODERATE BUFFER ETF-FEBRUARY37.4450+0.07%+0.025051.7k19:52
GFOF.USGRAYSCALE FUTURE OF FINANCE ETF27.6815-0.03%-0.00854.75k18:00
GGM.USGGM MACRO ALIGNMENT ETF30.06194 gru
GGME.USINVESCO NEXT GEN MEDIA AND GAMING ETF54.2400+1.57%+0.841048419:10
GGRW.USGABELLI GROWTH INNOVATORS ETF30.506110 gru
GGUS.USGOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETF56.5425+1.80%+1.001111.3k19:52
GHEE.USGOOSE HOLLOW ENHANCED EQUITY ETF26.850027 wrz
GHMS.USGOOSE HOLLOW MULTI-STRATEGY INCOME ETF26.3500+0.02%+0.005084018:45
GHTA.USGOOSE HOLLOW TACTICAL ALLOCATION ETF29.4400-0.43%-0.12618.29k19:19
GHYB.USGOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF45.2100+0.03%+0.01503.24k19:47
GHYG.USISHARES US & INTL HIGH YIELD BOND ETF44.8600+0.05%+0.02301.55k19:15
GIGB.USGOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF46.2296-0.15%-0.070429.3k19:52
GII.USSPDR S&P GLOBAL INFRASTRUCTURE ETF61.2607-0.16%-0.09935.39k19:58
GINN.USGOLDMAN SACHS INNOVATE EQUITY ETF65.2200+1.06%+0.68506.58k19:43
GJAN.USFT VEST US EQUITY MODERATE BUFFER ETF JANUARY38.6145+0.13%+0.05055.03k19:52
GJUL.USFT VEST US EQUITY MODERATE BUFFER ETF JULY37.0900+0.36%+0.13489.85k19:52
GJUN.USFT VEST US EQUITY MODERATE BUFFER ETF JUNE36.4431+0.39%+0.143112.1k19:50
GK.USADVISORSHARES GERBER KAWASAKI ETF22.90350+1.70%+0.382403.38k19:22
GLD.USSPDR GOLD SHARES250.5900+0.80%+2.00004.48m19:58
GLDI.USUBS ETRACS GOLD SHARES COVERED CALL ETN157.9500+1.06%+1.650042819:23
GLDM.USSPDR GOLD MINISHARES TRUST53.7679+0.80%+0.42793.17m19:58
GLIN.USVANECK INDIA GROWTH LEADERS ETF53.1100+0.52%+0.27536.65k19:55
GLL.USPROSHARES ULTRASHORT GOLD16.22790-2.30%-0.38210227k19:58
GLOF.USISHARES GLOBAL EQUITY FACTOR ETF45.6500+0.70%+0.3193177k19:26
GLOV.USGOLDMAN SACHS ACTIVEBETA WORLD LOW VOL PLUS EQUITY ETF51.5305+0.39%+0.200544.9k18:00
GLRY.USINSPIRE MOMENTUM ETF32.59000+0.91%+0.295002.98k19:33
GLTR.USABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF115.8900+0.67%+0.770010.9k19:57
GMAR.USFT VEST US EQUITY MODERATE BUFFER ETF MARCH37.6501+0.14%+0.05458.07k19:57
GMAY.USFT VEST US EQUITY MODERATE BUFFER ETF MAY37.2209+0.23%+0.08671.7k19:58
GMET.USVANECK GREEN METALS ETF23.86000-0.12%-0.0285010019:20
GMF.USSPDR S&P EMERGING ASIA PACIFIC ETF120.2120+0.13%+0.16201.82k19:04
GMOI.USGMO INT VALUE ETF24.5800+0.00%+0.001013.5k19:44
GMOM.USCAMBRIA GLOBAL MOMENTUM ETF30.2050+1.19%+0.35511.2k19:23
GMOV.USGMO US VALUE ETF25.4999-0.09%-0.02324.14k19:28
GMUN.USGOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF49.524514 lis
GNMA.USISHARES GNMA BOND ETF43.8035-0.21%-0.091512.2k19:50
GNOM.USGLOBAL X GENOMICS & BIOTECHNOLOGY ETF10.6900-0.80%-0.086343.9k19:45
GNOV.USFT VEST US EQUITY MODERATE BUFFER ETF NOVEMBER35.3608+0.14%+0.050813.9k19:29
GNR.USSPDR S&P GLOBAL NATURAL RESOURCES ETF54.2800-0.02%-0.0100177k19:58
GOAU.USUS GLOBAL GO GOLD & PRECIOUS METAL MINERS ETF21.8700+2.15%+0.46103.71k19:39
GOCT.USFT VEST US EQUITY MODERATE BUFFER ETF OCTOBER35.4700+0.38%+0.13401.55k19:47
GOEX.USGLOBAL X GOLD EXPLORERS ETF34.8400+1.91%+0.654013.4k19:55
GOF.USGUGGENHEIM STRATEGIC OPPORTUNITIES FUND15.735+0.93%+0.145419k19:57
GOLY.USSTRATEGY SHARES GOLD-HEDGED BOND ETF25.4000+0.57%+0.14521.9k19:44
GOOP.USKURV YIELD PREMIUM STRATEGY GOOGLE GOOGL ETF30.6672+2.35%+0.70392.67k18:52
GOOX.UST-REX 2X LONG ALPHABET DAILY TARGET ETF38.63000+8.63%+3.0700074.3k19:58
GOOY.USYIELDMAX GOOGL OPTION INCOME STRATEGY ETF15.5299+2.71%+0.409165.4k19:57
GOVT.USISHARES US TREASURY BOND ETF22.8139-0.25%-0.05612.74m19:58
GOVZ.USISHARES 25+Y TREASURY STRIPS BOND ETF10.7700-1.64%-0.1800220k19:58
GPOW.USGOLDMAN SACHS NORTH AMERICAN PIPELINES & POWER EQUITY ETF53.795410 gru
GQI.USNATIXIS GATEWAY QUALITY INCOME ETF56.3200+1.04%+0.581513k19:32
GQRE.USFLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND60.4200+0.10%+0.06078.02k19:51
GREI.USGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF35.2150-1.08%-0.385035216:45
GREK.USGLOBAL X MSCI GREECE ETF40.8800-0.02%-0.00799.16k19:46
GRID.USFIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX125.6050+1.02%+1.2650114k19:56
GRN.USIPATH SERIES B CARBON ETN27.50000+0.77%+0.209001.49k19:55
GRNB.USVANECK GREEN BOND ETF24.09020-0.10%-0.024806.59k19:38
GRPM.USINVESCO S&P MIDCAP 400 GARP ETF121.8492+0.66%+0.79926.09k19:55
GRPZ.USINVESCO S&P SMALLCAP 600 GARP ETF27.64719 gru
GSC.USGOLDMAN SACHS SMALL CAP CORE EQUITY ETF55.1085+0.89%+0.48852.92k18:49
GSEE.USGOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF46.3000+0.96%+0.44005.73k17:49
GSEP.USFT VEST US EQUITY MODERATE BUFFER ETF SEPTEMBER35.4914+0.46%+0.16238.5k19:52
GSEU.USGOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF36.2800+0.33%+0.12008.28k19:45
GSEW.USGOLDMAN SACHS EQUAL WEIGHT US LARGE CAP EQUITY ETF81.1827+0.25%+0.202731.7k19:55
GSFP.USTHE GOLDMAN SACHS FUTURE PLANET EQUITY ETF32.5000-0.05%-0.016886619:21
GSG.USISHARES S&P GSCI COMMODITY-INDEXED TRUST21.5050+1.25%+0.2650135k19:51
GSID.USGOLDMAN SACHS MARKETBETA INT EQUITY ETF56.460910 gru
GSIE.USGOLDMAN SACHS ACTIVEBETA INT EQUITY ETF34.9000+0.46%+0.1600145k19:55
GSIG.USGOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE 1-5Y BOND ETF47.1901+0.00%+0.000110015:31
1 - 100 z 125 | Pierwsza | Poprzednie | Następne 25 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq