śro, 11 gru 2024, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 18:15, WIG20 -0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 280 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
FAAR.USFIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF28.3500+0.67%+0.190016.7k10 gru
FAB.USFIRST TRUST MULTI CAP VALUE ALPHADEX FUND86.91900-0.60%-0.526102.71k10 gru
FAD.USFIRST TRUST MULTICAP GROWTH ALPHADEX FUND145.5800-0.74%-1.09002.89k10 gru
FAIL.USCAMBRIA GLOBAL TAIL RISK ETF16.475010 gru
FALN.USISHARES FALLEN ANGELS USD BOND ETF27.2200+0.07%+0.0200276k10 gru
FAM.USFIRST TRUST/ABRDN GLOBAL OPPORTUNITY INCOME FUND6.510020 wrz
FAN.USFIRST TRUST GLOBAL WIND ENERGY ETF15.5400-1.08%-0.170030.3k10 gru
FAPR.USFT VEST US EQUITY BUFFER ETF APRIL41.4457+0.04%+0.015718.1k10 gru
FAS.USDIREXION DAILY FINANCIAL BULL 3X SHARES164.3700-0.13%-0.2100494k10 gru
FAUG.USFT VEST US EQUITY BUFFER ETF AUGUST47.0452-0.11%-0.052311k10 gru
FAZ.USDIREXION DAILY FINANCIAL BEAR 3X SHARES5.9500+0.17%+0.010011.4m10 gru
FBCG.USFIDELITY BLUE CHIP GROWTH ETF47.3600-1.02%-0.4900397k10 gru
FBCV.USFIDELITY BLUE CHIP VALUE ETF32.9584-0.65%-0.216411.1k10 gru
FBND.USFIDELITY TOTAL BOND ETF45.9100-0.17%-0.08001.51m10 gru
FBT.USFIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND174.0100-1.23%-2.160020k10 gru
FBTC.USFIDELITY WISE ORIGIN BITCOIN FUND84.2800+0.31%+0.26005.82m10 gru
FBY.USYIELDMAX META OPTION INCOME STRATEGY ETF19.6200+0.82%+0.1600125k10 gru
FBZ.USFIRST TRUST BRAZIL ALPHADEX FUND10.1085+1.08%+0.108591910 gru
FCA.USFIRST TRUST CHINA ALPHADEX FUND20.4100-4.85%-1.040099810 gru
FCAL.USFIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF50.3700-0.10%-0.050011.1k10 gru
FCEF.USFIRST TRUST ETF VIII FIRST TRUST INCOME OPPORTUNITIES ETF22.2700-1.02%-0.23009.46k10 gru
FCFY.USFIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF25.50743 gru
FCG.USFIRST TRUST NATURAL GAS ETF24.5400-0.61%-0.1500240k10 gru
FCLD.USFIDELITY CLOUD COMPUTING ETF29.4700-2.93%-0.890029.3k10 gru
FCOM.USFIDELITY MSCI COMMUNICATION SERVICES ETF60.7700+1.37%+0.8200115k10 gru
FCOR.USFIDELITY CORPORATE BOND ETF47.52000-0.17%-0.0800034.1k10 gru
FCPI.USFIDELITY STOCKS FOR INFLATION ETF45.1600-1.20%-0.550029.8k10 gru
FCSH.USFEDERATED HERMES SHORT DURATION CORPORATE ETF24.20005 gru
FCT.USFIRST TRUST SENIOR FLOATING RATE INCOME FUND II10.3500-0.48%-0.0500135k10 gru
FCTR.USFIRST TRUST LUNT US FACTOR ROTATION ETF34.21820-0.98%-0.337003.48k10 gru
FCUS.USPINNACLE FOCUSED OPPORTUNITIES ETF33.6008-1.24%-0.420630.2k10 gru
FCVT.USFIRST TRUST EXCHANGE TRADED FUND IV SSI STRATEGIC CONVERTIBLE38.0100-0.86%-0.33004.96k10 gru
FDAT.USTACTICAL ADVANTAGE ETF23.4001-0.29%-0.06911.3k10 gru
FDCE.USFOUNDATIONS DYNAMIC CORE ETF13.2619-0.44%-0.05821.91k10 gru
FDD.USFIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND11.89000-0.10%-0.0119083.2k10 gru
FDEC.USFT VEST US EQUITY BUFFER ETF DECEMBER44.7200+0.11%+0.050211.9k10 gru
FDEM.USFIDELITY EMERGING MARKETS MULTIFACTOR ETF26.4000-1.20%-0.320027.8k10 gru
FDEV.USFIDELITY INT MULTIFACTOR ETF28.4800-0.70%-0.20009.65k10 gru
FDG.USAMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF106.7800-0.46%-0.490017.8k10 gru
FDGR.USFOUNDATIONS DYNAMIC GROWTH ETF14.0700-0.42%-0.06005.14k10 gru
FDHT.USFIDELITY DIGITAL HEALTH ETF20.9368-0.56%-0.11723.9k10 gru
FDHY.USFIDELITY ENHANCED HIGH YIELD ETF49.1000+0.10%+0.050036.8k10 gru
FDIS.USFIDELITY MSCI CONSUMER DISCRETIONARY ETF101.4000+0.12%+0.1200132k10 gru
FDL.USFIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST MORNINGSTAR42.4100-0.21%-0.0900540k10 gru
FDLO.USFIDELITY LOW VOLATILITY FACTOR ETF62.7500-0.05%-0.030072.4k10 gru
FDLS.USINSPIRE FIDELIS MULTI FACTOR ETF33.1264-0.73%-0.24364.77k10 gru
FDM.USFIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND72.2381+0.72%+0.516410k10 gru
FDMO.USFIDELITY MOMENTUM FACTOR ETF71.6500-0.69%-0.499022.9k10 gru
FDN.USFIRST TRUST DOW JONES INTERNET INDEX FUND251.5600-0.36%-0.9000381k10 gru
FDND.USFT VEST DOW JONES INTERNET & TARGET INCOME ETF23.1197-0.09%-0.02051.14k10 gru
FDNI.USFIRST TRUST DOW JONES INT INTERNET ETF29.3800-2.97%-0.90005.67k10 gru
FDRR.USFIDELITY DIVIDEND ETF FOR RISING RATES53.0376-0.61%-0.324310.1k10 gru
FDRV.USFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF13.9379-1.86%-0.26485.58k10 gru
FDT.USFIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND56.14000-0.23%-0.1300023.3k10 gru
FDTB.USFOUNDATIONS DYNAMIC INCOME ETF9.45100.00%0.00002.12k10 gru
FDTS.USFIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND41.37002 gru
FDV.USFEDERATED HERMES US STRATEGIC DIVIDEND ETF27.5554-0.34%-0.094684.4k10 gru
FDVL.USFOUNDATIONS DYNAMIC VALUE ETF12.975510 gru
FDVV.USFIDELITY HIGH DIVIDEND ETF51.53000-0.52%-0.27000413k10 gru
FDWM.USFIDELITY WOMEN'S LEADERSHIP ETF24.07215 gru
FEBP.USPGIM US LARGE-CAP BUFFER 12 ETF FEBRUARY28.37006 gru
FEBT.USALLIANZIM US LARGE CAP BUFFER10 FEB ETF33.81466 gru
FEBW.USALLIANZIM US LARGE CAP BUFFER20 FEB ETF30.9251+0.02%+0.00631.49k10 gru
FEBZ.USTRUESHARES STRUCTURED OUTCOME FEBRUARY ETF36.68635 gru
FEDL.USETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR INDEX ETN57.132226 lis
FEDM.USFLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US CORE INDEX FUND50.1773-0.76%-0.38312.31k10 gru
FEIG.USFLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORATE CORE INDEX41.518710 gru
FELC.USFIDELITY ENHANCED LARGE CAP CORE ETF33.8900-0.26%-0.0900464k10 gru
FELG.USFIDELITY ENHANCED LARGE CAP GROWTH ETF35.9500-0.22%-0.0800325k10 gru
FELV.USFIDELITY ENHANCED LARGE CAP VALUE ETF31.9249-0.51%-0.165187.7k10 gru
FEM.USFIRST TRUST EMERGING MARKETS ALPHADEX FUND23.2900-2.63%-0.6300238k10 gru
FEMB.USFIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF27.0900+0.52%+0.140037.6k10 gru
FEMS.USFIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND39.9700-2.32%-0.950022.4k10 gru
FENI.USFIDELITY ENHANCED INT ETF28.6800-0.69%-0.2000142k10 gru
FENY.USFIDELITY MSCI ENERGY ETF24.9800-0.56%-0.1400658k10 gru
FEP.USFIRST TRUST EUROPE ALPHADEX FUND37.2300-0.72%-0.270023.1k10 gru
FESM.USFIDELITY ENHANCED SMALL CAP ETF34.9200-0.46%-0.160094.9k10 gru
FEUS.USFLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX FUND67.851210 gru
FEUZ.USFIRST TRUST EUROZONE ALPHADEX FUND41.9100+0.13%+0.05372.19k10 gru
FEX.USFIRST TRUST LARGE CAP CORE ALPHADEX FUND109.0622-0.82%-0.897818.7k10 gru
FEZ.USSPDR EURO STOXX 50 ETF49.73000-0.88%-0.44000789k10 gru
FFA.USFIRST TRUST ENHANCED EQUITY INCOME FUND21.02000-0.14%-0.0300011.1k10 gru
FFC.USFLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIES FUND15.9300+0.19%+0.030093k10 gru
FFEB.USFT VEST US EQUITY BUFFER ETF FEBRUARY49.9300-0.09%-0.04719.73k10 gru
FFIU.USUVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF22.2500+0.59%+0.130011.3k10 gru
FFLC.USFIDELITY FUNDAMENTAL LARGE CAP CORE ETF47.2800-0.34%-0.1600106k10 gru
FFLG.USFIDELITY FUNDAMENTAL LARGE CAP GROWTH ETF25.8300-0.65%-0.169636.5k10 gru
FFLS.USFUTURE FUND LONG/SHORT ETF24.1800+0.08%+0.02001.62k10 gru
FFLV.USFIDELITY FUNDAMENTAL LARGE CAP VALUE ETF22.3849-1.06%-0.240190610 gru
FFND.USFUTURE FUND ACTIVE ETF26.48039 gru
FFOG.USFRANKLIN FOCUSED GROWTH ETF40.8300-0.46%-0.19009.76k10 gru
FFSM.USFIDELITY FUNDAMENTAL SMALL-MID CAP ETF28.4622-0.66%-0.187815k10 gru
FFTY.USINNOVATOR ETFS TRUST INNOVATOR IBD R 50 ETF30.1600-2.05%-0.6300233k10 gru
FGB.USFIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND4.26000-0.70%-0.0300031.1k10 gru
FGD.USFIRST TRUST DJ GLOBAL SELECT DIVIDEND INDEX FUND23.5245-0.40%-0.095570.2k10 gru
FGDL.USFRANKLIN RESPONSIBLY SOURCED GOLD ETF36.0850+1.48%+0.525015.7k10 gru
FGM.USFIRST TRUST GERMANY ALPHADEX FUND38.92633 gru
FHLC.USFIDELITY MSCI HEALTH CARE ETF68.6600-0.42%-0.2900103k10 gru
FHYS.USFEDERATED HERMES SHORT DURATION HIGH YIELD ETF23.1757-0.04%-0.009341.7k10 gru
FIAX.USNICHOLAS FIXED INCOME ALTERNATIVE ETF19.5253-0.20%-0.040040.7k10 gru
1 - 100 z 280 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq