śro, 11 gru 2024, 3:51 CET, NY 21:51, Londyn 2:51, Tokio 11:51, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 177 | Pierwsza | Poprzednie | Następne 77 | Ostatnia
SymbolNazwaKursZmianaWolumenData
EAFG.USPACER DEVELOPED MARKETS CASH COWS GROWTH LEADERS ETF20.10029 gru
EAGG.USISHARES ESG AWARE US AGGREGATE BOND ETF47.4300-0.15%-0.0700219k10 gru
EAGL.USEAGLE CAPITAL SELECT EQUITY ETF28.8400-0.23%-0.065362.6k10 gru
EALT.USINNOVATOR US EQUITY 5 TO 15 BUFFER ETF-QUARTERLY32.9950-0.08%-0.02576.19k10 gru
EAOA.USISHARES ESG AWARE AGGRESSIVE ALLOCATION ETF37.0800-0.32%-0.11963.74k10 gru
EAOK.USISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF26.27135 gru
EAOM.USISHARES ESG AWARE MODERATE ALLOCATION ETF28.3200-0.25%-0.070025710 gru
EAOR.USISHARES ESG AWARE GROWTH ALLOCATION ETF32.4100-0.46%-0.15004.98k10 gru
EAPR.USINNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL26.4300-1.20%-0.320019.9k10 gru
EASG.USXTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF30.8545-0.92%-0.28556.34k10 gru
EATV.USVEGTECH PLANT-BASED INNOVATION & CLIMATE ETF17.8052+1.04%+0.18351.16k10 gru
EATZ.USADVISORSHARES RESTAURANT ETF29.3600+0.13%+0.03842.19k10 gru
EBIZ.USGLOBAL X E-COMMERCE ETF29.4400-1.47%-0.44008.98k10 gru
EBND.USSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF20.1000+0.05%+0.0100346k10 gru
ECH.USISHARES MSCI CHILE ETF25.9000-0.58%-0.1500114k10 gru
ECLN.USFIRST TRUST EIP CARBON IMPACT ETF29.88609 gru
ECML.USEUCLIDEAN FUNDAMENTAL VALUE ETF34.4601-0.57%-0.19852.2k10 gru
ECNS.USISHARES MSCI CHINA SMALL-CAP ETF27.0800-4.51%-1.280024.1k10 gru
ECON.USCOLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF21.4800-1.61%-0.351215.2k10 gru
ECOW.USPACER EMERGING MARKETS CASH COWS 100 ETF20.9098-1.69%-0.360228.8k10 gru
EDC.USDIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES32.2000-5.32%-1.8100106k10 gru
EDEN.USISHARES MSCI DENMARK ETF115.3710+0.10%+0.12101.76k10 gru
EDIV.USSPDR S&P EMERGING MARKETS DIVIDEND ETF36.0000-0.63%-0.2300154k10 gru
EDOC.USGLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF10.4200-1.04%-0.11005.92k10 gru
EDOG.USALPS EMERGING SECTOR DIVIDEND DOGS ETF22.2799+1.62%+0.35443.73k10 gru
EDOW.USFIRST TRUST DOW 30 EQUAL WEIGHT ETF37.5550-0.16%-0.060114.5k10 gru
EDV.USVANGUARD EXTENDED DURATION TREASURY ETF74.5200-0.75%-0.5600877k10 gru
EDZ.USDIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES8.2600+4.56%+0.360096.2k10 gru
EELV.USINVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF24.6500-0.60%-0.150018.8k10 gru
EEM.USISHARES MSCI EMERGING MARKETS ETF44.0300-1.61%-0.720026.5m10 gru
EEMA.USISHARES MSCI EMERGING MARKETS ASIA ETF74.9200-2.09%-1.600040.1k10 gru
EEMD.USAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF20.085017 paź
EEMO.USINVESCO S&P EMERGING MARKETS MARKETS MOMENTUM ETF16.7300-0.75%-0.126764.9k10 gru
EEMS.USISHARES MSCI EMERGING MARKETS SMALL-CAP ETF60.92500-0.60%-0.3700010.1k10 gru
EEMV.USISHARES MSCI EMERGING MARKETS MIN VOL FACTOR ETF60.5600-0.93%-0.5700209k10 gru
EEMX.USSPDR MSCI EMERGING MARKETS FOSSIL FUEL RESERVES FREE ETF33.8300-1.63%-0.56006.88k10 gru
EES.USWISDOMTREE US SMALLCAP FUND57.2600-0.02%-0.010013.3k10 gru
EET.USPROSHARES ULTRA MSCI EMERGING MARKETS55.0200-3.44%-1.95881.98k10 gru
EETH.USPROSHARES ETHER ETF72.4400-2.46%-1.8300143k10 gru
EEV.USPROSHARES ULTRASHORT MSCI EMERGING MARKETS16.4006+3.54%+0.56061.21k10 gru
EFA.USISHARES MSCI EAFE ETF79.3100-0.90%-0.720010.7m10 gru
EFAD.USPROSHARES MSCI EAFE DIVIDEND GROWERS ETF38.7500-0.77%-0.30034.22k10 gru
EFAS.USGLOBAL X MSCI SUPERDIVIDEND EAFE ETF14.6300-0.48%-0.07001.94k10 gru
EFAV.USISHARES MSCI EAFE MIN VOL FACTOR ETF73.5100-0.72%-0.5300151k10 gru
EFAX.USSPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF41.5900-0.79%-0.331913k10 gru
EFG.USISHARES MSCI EAFE GROWTH ETF101.8900-1.14%-1.1800514k10 gru
EFIV.USSPDR S&P 500 ESG ETF58.36000-0.14%-0.08000170k10 gru
EFIX.USFIRST TRUST TCW EMERGING MARKETS DEBT ETF16.3800-1.18%-0.19503.43k10 gru
EFNL.USISHARES MSCI FINLAND ETF33.8500-0.99%-0.34008.33k10 gru
EFO.USPROSHARES ULTRA MSCI EAFE44.8001-1.82%-0.829962710 gru
EFU.USPROSHARES ULTRASHORT MSCI EAFE15.1500+1.75%+0.260055410 gru
EFUT.USVANECK ETHEREUM STRATEGY ETF19.6316 wrz
EFV.USISHARES MSCI EAFE VALUE ETF54.8100-0.65%-0.36003.31m10 gru
EFZ.USPROSHARES SHORT MSCI EAFE16.3000+0.93%+0.150228.2k10 gru
EGUS.USISHARES ESG AWARE MSCI USA GROWTH ETF45.3199-0.24%-0.10824.64k10 gru
EIDO.USISHARES MSCI INDONESIA ETF20.7000+0.10%+0.0200276k10 gru
EINC.USVANECK ENERGY INCOME ETF95.2050+0.01%+0.013317.6k10 gru
EIPX.USFT ENERGY INCOME PARTNERS STRATEGY ETF25.2700-0.67%-0.17006.44k10 gru
EIRL.USISHARES MSCI IRELAND ETF60.6700+0.31%+0.18832.95k10 gru
EIS.USISHARES MSCI ISRAEL ETF76.6400-1.43%-1.110023.7k10 gru
EJAN.USINNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUARY30.4734-1.67%-0.516618k10 gru
EJUL.USINNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY25.0950-1.03%-0.260011.4k10 gru
ELD.USWISDOMTREE EMERGING MARKETS LOCAL DEBT FUND26.2000-1.09%-0.290010.7k10 gru
ELQD.USISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BOND ETF82.72493 gru
EMB.USISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF92.0900-0.16%-0.15004.8m10 gru
EMBD.USGLOBAL X EMERGING MARKETS BOND ETF23.2700-0.28%-0.065034.6k10 gru
EMC.USGLOBAL X EMERGING MARKETS CONSUMER ETF27.0200-1.53%-0.419713.1k10 gru
EMCB.USWISDOMTREE EMERGING MARKETS CORPORATE BOND FUND65.8650+0.03%+0.02005.73k10 gru
EMCC.USGLOBAL X MSCI EMERGING MARKETS COVERED CALL ETF24.5887+0.40%+0.098750010 gru
EMCR.USXTRACKERS EMERGING MARKETS CARBON REDUCTION AND CLIMATE31.2400-2.20%-0.7026153k10 gru
EMCS.USXTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETF27.68359 gru
EMDM.USFIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF22.46539 gru
EMDV.USPROSHARES MSCI EMERGING MARKETS DIVIDEND GROWERS ETF44.6900+0.98%+0.432742010 gru
EMFQ.USAMPLIFY EMERGING MARKETS FINTECH ETF21.4855 wrz
EMGF.USISHARES EMERGING MARKETS EQUITY FACTOR ETF47.8800-1.72%-0.840058k10 gru
EMHC.USSPDR BLOOMBERG EMERGING MARKETS USD BOND ETF24.5500-0.09%-0.021121.4k10 gru
EMHY.USISHARES J.P. MORGAN EM HIGH YIELD BOND ETF38.9000-0.17%-0.065064.6k10 gru
EMIF.USISHARES EMERGING MARKETS INFRASTRUCTURE ETF21.8400-1.22%-0.270011110 gru
EMLC.USVANECK J. P. MORGAN EM LOCAL CURRENCY BOND ETF23.83000.00%0.00001.99m10 gru
EMLP.USFIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND36.3400-0.52%-0.1900224k10 gru
EMM.USGLOBAL X EMERGING MARKETS EX-CHINA ETF27.9300+0.25%+0.071045710 gru
EMMF.USWISDOMTREE TRUST WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND27.4600-0.85%-0.235012.4k10 gru
EMNT.USPIMCO ENHANCED SHORT MATURITY ACTIVE ESG ETF98.65000-0.05%-0.050002.07k10 gru
EMQQ.USEMERGING MARKETS INTERNET ETF37.9900-2.24%-0.870046.3k10 gru
EMSF.USMATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF26.7650-1.75%-0.47791.6k10 gru
EMTL.USSPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF42.7716+0.02%+0.01064.62k10 gru
EMTY.USPROSHARES DECLINE OF THE RETAIL STORE ETF12.5055-1.30%-0.164597710 gru
EMXC.USISHARES MSCI EMERGING MARKETS EX CHINA ETF58.2000-0.53%-0.3100993k10 gru
EMXF.USISHARES ESG ADVANCED MSCI EM ETF39.3600-1.38%-0.55006.4k10 gru
ENFR.USALERIAN ENERGY INFRASTRUCTURE ETF31.1900-0.67%-0.210052.9k10 gru
ENOR.USISHARES MSCI NORWAY ETF23.5700-0.38%-0.090079510 gru
ENZL.USISHARES MSCI NEW ZEALAND ETF46.0300-2.62%-1.24008.74k10 gru
EOCT.USINNOVATOR EMERGING MARKETS POWER BUFFER ETF-OCTOBER26.3300-0.84%-0.223236.2k10 gru
EPHE.USISHARES MSCI PHILIPPINES ETF26.0400-0.27%-0.0700203k10 gru
EPI.USWISDOMTREE INDIA EARNINGS FUND47.8700-0.15%-0.0700938k10 gru
EPOL.USISHARES MSCI POLAND ETF23.0700-0.17%-0.040084.5k10 gru
EPP.USISHARES MSCI PACIFIC EX JAPAN ETF46.770-1.62%-0.770211k10 gru
EPRF.USINNOVATOR S&P INVESTMENT GRADE PREFERRED ETF19.02000-0.21%-0.0394012.8k10 gru
EPS.USWISDOMTREE US LARGECAP FUND63.2699-0.36%-0.230132.2k10 gru
EPU.USISHARES MSCI PERU AND GLOBAL EXPOSURE ETF43.4000-1.34%-0.59003.05k10 gru
1 - 100 z 177 | Pierwsza | Poprzednie | Następne 77 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq