śro, 15 sty 2025, 5:42 CET, NY 23:42, Londyn 4:42, Tokio 13:42, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 181 | Pierwsza | Poprzednie | Następne 81 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
DALI.USFIRST TRUST ETF VI-FIRST TRUST DORSEY WRIGHT DALI 1 ETF25.83640+1.20%+20.41%27.6485074.52%
21.1900014 sty
DAPP.USVANECK DIGITAL TRANSFORMATION ETF15.20000+3.05%+90.24%20.7099071.80%
6.9149014 sty
DAPR.USFT VEST US EQUITY DEEP BUFFER ETF APRIL37.2133+0.05%+14.60%37.500094.82%
32.332014 sty
DARP.USGRIZZLE GROWTH ETF33.0156+0.05%+28.05%34.660084.14%
25.510014 sty
DAT.USPROSHARES BIG DATA REFINERS ETF43.4117+1.29%+34.54%48.810073.08%
31.580014 sty
DAUG.USFT VEST US EQUITY DEEP BUFFER ETF AUGUST39.5757+0.09%+11.67%40.200088.00%
35.285014 sty
DAX.USGLOBAL X DAX GERMANY ETF33.9700+1.49%+13.16%35.347077.52%
29.620014 sty
DBA.USINVESCO DB AGRICULTURE FUND26.6600-0.34%+28.42%28.030083.83%
20.560014 sty
DBAW.USXTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF33.9633+0.25%+13.01%35.460075.72%
29.690014 sty
DBB.USINVESCO DB BASE METALS FUND18.8900+0.16%+8.44%21.980144.00%
16.770014 sty
DBC.USINVESCO DB COMMODITY INDEX TRACKING FUND22.3100-0.04%+2.01%24.090048.07%
20.780014 sty
DBE.USINVESCO DB ENERGY FUND19.8000-0.20%+1.80%21.799054.93%
17.610014 sty
DBEF.USXTRACKERS MSCI EAFE HEDGED EQUITY ETF41.6100-0.17%+12.04%42.735082.50%
36.692114 sty
DBEM.USXTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF24.4700+1.12%+9.64%27.332550.69%
21.840014 sty
DBEU.USXTRACKERS MSCI EUROPE HEDGED EQUITY ETF41.8500+0.24%+12.34%42.790085.19%
36.830014 sty
DBEZ.USXTRACKERS MSCI EUROZONE HEDGED EQUITY ETF46.4502+0.13%+12.81%47.380086.85%
40.750014 sty
DBJP.USXTRACKERS MSCI JAPAN HEDGED EQUITY ETF73.9348+0.05%+10.90%79.510075.97%
58.751014 sty
DBL.USDOUBLELINE OPPORTUNISTIC CREDIT FUND15.6500+0.26%+2.42%16.250067.18%
14.490014 sty
DBMF.USIMGP DBI MANAGED FUTURES STRATEGY ETF26.6400-0.78%+1.49%30.629915.34%
25.975014 sty
DBND.USDOUBLELINE OPPORTUNISTIC BOND ETF44.9100+0.07%-2.16%47.600015.32%
44.440014 sty
DBO.USINVESCO DB OIL FUND15.3700-0.58%+9.79%16.386470.70%
13.170014 sty
DBP.USINVESCO DB PRECIOUS METALS FUND61.9695+0.58%+26.65%67.894273.85%
47.881014 sty
DCMT.USDOUBLELINE COMMODITY STRATEGY ETF26.3795-0.45%+6.81%27.449973.48%
23.626214 sty
DCOR.USDIMENSIONAL US CORE EQUITY 1 ETF64.0900+0.55%+21.22%67.590079.22%
52.330014 sty
DCRE.USDOUBLELINE COMMERCIAL REAL ESTATE ETF51.3700+0.04%+1.03%52.190043.23%
50.754314 sty
DDEC.USFT VEST US EQUITY DEEP BUFFER ETF DECEMBER39.96960+0.01%+11.68%40.6500087.44%
35.5376014 sty
DDIV.USFIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF38.4609+1.58%+30.02%41.079980.82%
29.140014 sty
DDLS.USWISDOMTREE DYNAMIC CURRENCY HEDGED INT SMALLCAP EQUITY FUND34.1000+0.12%+5.74%37.440042.88%
31.790114 sty
DDM.USPROSHARES ULTRA DOW3094.9200+1.04%+22.38%107.600063.13%
76.580014 sty
DDWM.USWISDOMTREE DYNAMIC CURRENCY HEDGED INT EQUITY FUND34.2600+0.03%+8.04%36.290061.41%
31.260814 sty
DECT.USALLIANZIM US LARGE CAP BUFFER10 DEC ETF31.6994+0.00%+11.19%34.020061.17%
28.361014 sty
DECW.USALLIANZIM US LARGE CAP BUFFER20 DEC ETF30.2899-0.10%+8.00%31.490067.80%
27.910014 sty
DECZ.USTRUESHARES STRUCTURED OUTCOME DECEMBER ETF36.7225+0.03%+15.05%38.940071.69%
31.655014 sty
DEED.USFIRST TRUST TCW SECURITIZED PLUS ETF20.4600+0.44%-2.43%22.030028.50%
19.865814 sty
DEEF.USXTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF27.8435+0.36%-0.17%31.46007.80%
27.557514 sty
DEEP.USROUNDHILL ACQUIRERS DEEP VALUE ETF34.6477+0.80%+0.79%38.939927.79%
33.125214 sty
DEFI.USHASHDEX BITCOIN ETF109.8834+3.92%+113.38%122.520088.95%
45.760014 sty
DEHP.USDIMENSIONAL EMERGING MARKETS HIGH PROFITABILITY24.5600+1.20%+5.54%28.340035.74%
22.680014 sty
DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND40.0300+0.96%+2.85%45.466726.65%
38.220014 sty
DEMZ.USDEMOCRATIC LARGE CAP CORE ETF35.7600+0.34%+21.47%37.970077.39%
29.125014 sty
DES.USWISDOMTREE US SMALLCAP DIVIDEND FUND34.0400+1.82%+11.42%38.100052.86%
30.000014 sty
DESK.USVANECK OFFICE AND COMMERCIAL REIT ETF40.9978+3.13%+8.16%47.500057.74%
33.528114 sty
DEUS.USXTRACKERS RUSSELL US MULTIFACTOR ETF54.15000+0.86%+15.01%58.7400064.63%
46.6700014 sty
DEW.USWISDOMTREE GLOBAL HIGH DIVIDEND FUND52.1629+0.86%+8.81%55.860059.46%
47.178114 sty
DFAC.USDIMENSIONAL US CORE EQUITY 2 ETF34.6300+0.61%+20.33%36.660077.47%
28.470614 sty
DFAE.USDIMENSIONAL EMERGING CORE EQUITY MARKET ETF24.9100+1.10%+7.88%28.195043.66%
22.630114 sty
DFAI.USDIMENSIONAL INT CORE EQUITY MARKET ETF28.9900+0.38%+3.46%32.109933.11%
27.560014 sty
DFAR.USDIMENSIONAL US REAL ESTATE ETF22.8300+0.75%+1.92%26.119846.39%
20.320014 sty
DFAS.USDIMENSIONAL US SMALL CAP ETF65.4300+1.41%+14.65%71.780061.92%
56.282814 sty
DFAT.USDIMENSIONAL US TARGETED VALUE ETF56.1200+1.63%+12.71%61.750058.00%
49.180014 sty
DFAU.USDIMENSIONAL US CORE EQUITY MARKET ETF40.3600+0.27%+22.30%42.420080.96%
32.660014 sty
DFAW.USDIMENSIONAL WORLD EQUITY ETF62.2800+0.63%+15.65%66.059972.71%
53.230014 sty
DFAX.USDIMENSIONAL WORLD EX US CORE EQUITY 2 ETF24.5800+0.53%+3.71%27.328633.71%
23.290014 sty
DFCA.USDIMENSIONAL CALIFORNIA MUNICIPAL BOND ETF49.7000+0.04%-1.87%R51.02008.44%
49.580014 sty
DFCF.USDIMENSIONAL CORE FIXED INCOME ETF40.79000.00%-3.23%43.58003.23%
40.699914 sty
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FUND54.9700+0.80%-3.79%64.17508.15%
54.220014 sty
DFEB.USFT VEST US EQUITY DEEP BUFFER ETF FEBRUARY42.77000+0.06%+13.60%43.0200095.74%
37.5200014 sty
DFEM.USDIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETF25.6400+1.14%+7.01%28.865042.50%
23.490014 sty
DFEN.USDIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES28.94000+3.76%+42.63%40.7400051.69%
20.0707014 sty
DFEV.USDIMENSIONAL EMERGING MARKETS VALUE ETF25.7500+1.22%+6.71%29.450038.31%
23.690014 sty
DFGR.USDIMENSIONAL GLOBAL REAL ESTATE ETF25.1300+0.76%-1.26%29.389931.74%
23.365014 sty
DFHY.USDONOGHUE FORLINES TACTICAL HIGH YIELD ETF
DFIC.USDIMENSIONAL INT CORE EQUITY 2 ETF25.64000+0.39%+3.05%28.4201031.55%
24.4516014 sty
DFIP.USDIMENSIONAL INFLATION-PROTECTED SECURITIES ETF40.3150+0.02%-2.14%42.53214.22%
40.220014 sty
DFIS.USDIMENSIONAL INT SMALL CAP ETF24.0100+0.38%+2.69%27.079927.28%
22.950114 sty
DFIV.USDIMENSIONAL INT VALUE ETF35.6100+0.71%+6.30%38.515049.45%
32.980014 sty
DFJ.USWISDOMTREE JAPAN SMALLCAP DIVIDEND FUND72.6500-0.78%-1.85%81.795131.01%
68.880014 sty
DFLV.USDIMENSIONAL US LARGE CAP VALUE ETF30.5100+0.99%+14.40%32.780167.36%
26.309914 sty
DFND.USSIREN DIVCON DIVIDEND DEFENDER41.5950+3.34%+9.00%47.070063.51%
33.540014 sty
DFNL.USDAVIS SELECT FINANCIAL ETF38.1989+1.48%+29.05%42.170073.44%
29.060014 sty
DFNM.USDIMENSIONAL NATIONAL MUNICIPAL BOND ETF47.5900-0.10%-1.61%48.670015.13%
47.400014 sty
DFNV.USDONOGHUE FORLINES INNOVATION ETF
DFSB.USDIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETF50.2000-0.11%-2.46%R53.47001.86%
50.140014 sty
DFSD.USDIMENSIONAL SHORT-DURATION FIXED INCOME ETF46.7600+0.04%-0.43%47.850012.04%
46.612714 sty
DFSE.USDIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF32.4500+1.15%+7.41%37.400039.56%
29.570014 sty
DFSI.USDIMENSIONAL INT SUSTAINABILITY CORE 1 ETF32.5150+0.35%+4.18%36.200034.07%
30.760014 sty
DFSU.USDIMENSIONAL US SUSTAINABILITY CORE 1 ETF37.7400+0.32%+22.25%39.900079.14%
30.555014 sty
DFSV.USDIMENSIONAL US SMALL CAP VALUE ETF31.0400+1.67%+12.30%34.230057.78%
27.150114 sty
DFUS.USDIMENSIONAL US EQUITY MARKET ETF63.49000+0.27%+23.16%66.5800082.13%
51.0300014 sty
DFUV.USDIMENSIONAL US MARKETWIDE VALUE ETF41.6000+1.07%+14.07%44.610767.21%
36.048514 sty
DFVE.USDOUBLELINE FORTUNE 500 EQUAL WEIGHT ETF28.6104+0.84%+13.12%30.570067.60%
24.916214 sty
DFVX.USDIMENSIONAL US LARGE CAP VECTOR ETF65.8800+0.49%+18.15%69.060078.86%
55.257714 sty
DGIN.USVANECK DIGITAL INDIA ETF42.1388-0.10%+12.22%47.810055.50%
36.000014 sty
DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTES69.1400+0.98%+64.70%74.750087.41%
40.230014 sty
DGRE.USWISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWTH FUND24.7000+1.15%+3.26%28.459024.84%
23.570014 sty
DGRO.USISHARES CORE DIVIDEND GROWTH ETF61.28000+0.56%+14.37%65.0800070.39%
53.1137014 sty
DGRS.USWISDOMTREE US SMALLCAP QUALITY DIVIDEND GROWTH FUND50.8600+2.31%+12.69%57.149053.31%
44.520014 sty
DGRW.USWISDOMTREE US QUALITY DIVIDEND GROWTH FUND80.7500+0.21%+14.96%85.885070.43%
69.720014 sty
DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND47.76000+0.76%-0.50%54.405008.58%
47.1800014 sty
DGT.USSPDR GLOBAL DOW ETF131.9380+0.50%+12.42%139.440069.46%
116.343314 sty
DGZ.USDB GOLD SHORT EXCHANGE TRADED NOTES8.2701-18.49%10.500032.03%
7.39006 sty
DHS.USWISDOMTREE US HIGH DIVIDEND FUND93.1500+0.80%+15.37%101.060066.60%
79.180014 sty
DIA.USSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST425.1500+0.52%+13.78%451.550069.20%
371.335014 sty
DIAL.USCOLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF17.3700+0.06%-2.47%18.590013.30%
17.190014 sty
DIEM.USFRANKLIN EMERGING MARKET CORE DIVIDEND TILT ETF26.1401+0.97%+10.13%29.900045.58%
23.357014 sty
DIG.USPROSHARES ULTRA ENERGY40.7500+2.08%+20.31%50.260052.12%
32.430014 sty
DIHP.USDIMENSIONAL INT HIGH PROFITABILITY ETF25.1500+0.20%+0.44%27.990017.13%
24.600014 sty
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND60.1600+0.77%+1.38%67.051520.61%
58.490114 sty
DINT.USDAVIS SELECT INT ETF21.3100+1.43%+22.70%25.740055.05%
16.910014 sty
DISO.USYIELDMAX DIS OPTION INCOME STRATEGY ETF16.3483-0.19%-19.53%22.690021.43%
14.950014 sty
1 - 100 z 181 | Pierwsza | Poprzednie | Następne 81 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq