śro, 4 gru 2024, 21:45 CET, NY 15:45, Londyn 20:45, Tokio 5:45, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 184 | Pierwsza | Poprzednie | Następne 84 | Ostatnia
SymbolNazwaKursZmianaWolumenData
DALI.USFIRST TRUST ETF VI-FIRST TRUST DORSEY WRIGHT DALI 1 ETF27.5450+0.82%+0.22501.59k20:26
DAPP.USVANECK DIGITAL TRANSFORMATION ETF19.3000+6.16%+1.1200338k21:30
DAPR.USFT VEST US EQUITY DEEP BUFFER ETF APRIL37.2801-0.04%-0.01514.03k21:05
DARP.USGRIZZLE GROWTH ETF34.2600+1.51%+0.508457121:02
DAT.USPROSHARES BIG DATA REFINERS ETF47.33000+2.36%+1.089806.8k20:49
DAUG.USFT VEST US EQUITY DEEP BUFFER ETF AUGUST40.0900+0.12%+0.049414.6k21:08
DAX.USGLOBAL X DAX GERMANY ETF34.6600+1.52%+0.52008.24k21:25
DBA.USINVESCO DB AGRICULTURE FUND26.5482+0.41%+0.1082477k21:30
DBAW.USXTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF34.81000+0.05%+0.017706.4k19:52
DBB.USINVESCO DB BASE METALS FUND20.3350+0.42%+0.085016.4k20:39
DBC.USINVESCO DB COMMODITY INDEX TRACKING FUND22.0991-0.59%-0.1309729k21:27
DBE.USINVESCO DB ENERGY FUND18.9200-1.15%-0.220016.6k21:04
DBEF.USXTRACKERS MSCI EAFE HEDGED EQUITY ETF42.37000+0.14%+0.06000463k21:30
DBEM.USXTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF25.4899-0.51%-0.13184.08k19:05
DBEU.USXTRACKERS MSCI EUROPE HEDGED EQUITY ETF41.9650+0.18%+0.075019k21:22
DBEZ.USXTRACKERS MSCI EUROZONE HEDGED EQUITY ETF46.2200+0.65%+0.29855.48k20:46
DBJP.USXTRACKERS MSCI JAPAN HEDGED EQUITY ETF75.4187+0.30%+0.22873.39k21:22
DBL.USDOUBLELINE OPPORTUNISTIC CREDIT FUND15.53000.00%0.000046.1k21:28
DBMF.USIMGP DBI MANAGED FUTURES STRATEGY ETF27.3750+0.27%+0.0750660k21:30
DBND.USDOUBLELINE OPPORTUNISTIC BOND ETF46.1237+0.23%+0.103723.1k21:21
DBO.USINVESCO DB OIL FUND14.317-1.67%-0.243213k21:30
DBP.USINVESCO DB PRECIOUS METALS FUND64.1642+0.45%+0.2877254k21:07
DCMT.USDOUBLELINE COMMODITY STRATEGY ETF25.5200-0.55%-0.14157.32k20:31
DCOR.USDIMENSIONAL US CORE EQUITY 1 ETF67.4950+0.36%+0.245031.2k21:26
DCRE.USDOUBLELINE COMMERCIAL REAL ESTATE ETF51.5700+0.12%+0.060014.6k21:26
DDEC.USFT VEST US EQUITY DEEP BUFFER ETF DECEMBER40.1350+0.01%+0.00526.08k21:11
DDIV.USFIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF40.0550-0.12%-0.04776.46k21:05
DDLS.USWISDOMTREE DYNAMIC CURRENCY HEDGED INT SMALLCAP EQUITY FUND35.1600+0.23%+0.080021.7k21:27
DDM.USPROSHARES ULTRA DOW30107.2600+1.27%+1.3500219k21:30
DDWM.USWISDOMTREE DYNAMIC CURRENCY HEDGED INT EQUITY FUND34.8300-0.09%-0.030023.7k21:26
DECT.USALLIANZIM US LARGE CAP BUFFER10 DEC ETF32.5188+0.29%+0.093159.9k21:29
DECW.USALLIANZIM US LARGE CAP BUFFER20 DEC ETF30.7525+0.02%+0.0076291k21:29
DECZ.USTRUESHARES STRUCTURED OUTCOME DECEMBER ETF38.8616+0.41%+0.15757.25k21:29
DEED.USFIRST TRUST TCW SECURITIZED PLUS ETF21.1710+0.00%+0.00103.95k21:27
DEEF.USXTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF29.70000-0.19%-0.055501.92k18:32
DEEP.USROUNDHILL ACQUIRERS DEEP VALUE ETF37.13673 gru
DEFI.USHASHDEX BITCOIN ETF109.03563 gru
DEHP.USDIMENSIONAL EMERGING MARKETS HIGH PROFITABILITY25.4500+0.30%+0.076412.7k20:50
DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND41.6100+0.31%+0.1300249k21:27
DEMZ.USDEMOCRATIC LARGE CAP CORE ETF37.9000+0.93%+0.35001.26k20:21
DES.USWISDOMTREE US SMALLCAP DIVIDEND FUND37.0000-0.08%-0.030077.8k21:23
DESK.USVANECK OFFICE AND COMMERCIAL REIT ETF44.80663 gru
DEUS.USXTRACKERS RUSSELL US MULTIFACTOR ETF57.7400+0.04%+0.02445.71k21:19
DEW.USWISDOMTREE GLOBAL HIGH DIVIDEND FUND55.04000-0.20%-0.1100023516:46
DFAC.USDIMENSIONAL US CORE EQUITY 2 ETF36.5800+0.33%+0.12001.93m21:30
DFAE.USDIMENSIONAL EMERGING CORE EQUITY MARKET ETF26.09360+0.24%+0.06360465k21:30
DFAI.USDIMENSIONAL INT CORE EQUITY MARKET ETF30.5450-0.05%-0.0150683k21:30
DFAR.USDIMENSIONAL US REAL ESTATE ETF25.0550-0.38%-0.0950113k21:30
DFAS.USDIMENSIONAL US SMALL CAP ETF70.4816+0.07%+0.0516243k21:30
DFAT.USDIMENSIONAL US TARGETED VALUE ETF60.1393-0.28%-0.1707171k21:30
DFAU.USDIMENSIONAL US CORE EQUITY MARKET ETF42.3401+0.52%+0.2201409k21:30
DFAW.USDIMENSIONAL WORLD EQUITY ETF65.6900+0.23%+0.150086.4k21:30
DFAX.USDIMENSIONAL WORLD EX US CORE EQUITY 2 ETF25.90000.00%0.00001.09m21:30
DFCA.USDIMENSIONAL CALIFORNIA MUNICIPAL BOND ETF50.7032+0.05%+0.023213.6k21:16
DFCF.USDIMENSIONAL CORE FIXED INCOME ETF42.3601+0.24%+0.1001476k21:30
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FUND58.2452+1.00%+0.575116.4k20:42
DFEB.USFT VEST US EQUITY DEEP BUFFER ETF FEBRUARY42.8250+0.08%+0.03474.26k19:31
DFEM.USDIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETF26.9297+0.41%+0.1097473k21:30
DFEN.USDIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES38.0300+3.26%+1.200075.3k21:29
DFEV.USDIMENSIONAL EMERGING MARKETS VALUE ETF27.1750+0.20%+0.0550100k21:29
DFGR.USDIMENSIONAL GLOBAL REAL ESTATE ETF27.6400-0.40%-0.1100210k21:30
DFHY.USDONOGHUE FORLINES TACTICAL HIGH YIELD ETF21.4501+0.15%+0.03243.33k21:25
DFIC.USDIMENSIONAL INT CORE EQUITY 2 ETF26.9718-0.10%-0.0282703k21:30
DFIP.USDIMENSIONAL INFLATION-PROTECTED SECURITIES ETF41.4750+0.27%+0.110018.3k21:30
DFIS.USDIMENSIONAL INT SMALL CAP ETF25.47000.00%0.0000174k21:30
DFIV.USDIMENSIONAL INT VALUE ETF36.6350-0.56%-0.2050526k21:30
DFJ.USWISDOMTREE JAPAN SMALLCAP DIVIDEND FUND77.8886-1.49%-1.177826.6k21:11
DFLV.USDIMENSIONAL US LARGE CAP VALUE ETF32.1382-0.56%-0.1818355k21:30
DFND.USSIREN DIVCON DIVIDEND DEFENDER42.950126 lis
DFNL.USDAVIS SELECT FINANCIAL ETF40.4588-0.54%-0.21811.76k21:27
DFNM.USDIMENSIONAL NATIONAL MUNICIPAL BOND ETF48.4399+0.14%+0.0699141k21:30
DFNV.USDONOGHUE FORLINES INNOVATION ETF38.13000+1.71%+0.640001.3k21:25
DFRA.USDONOGHUE FORLINES YIELD ENHANCED REAL ASSET ETF31.8100-1.38%-0.44431.33k21:25
DFSB.USDIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETF52.5494+0.36%+0.189426.7k21:30
DFSD.USDIMENSIONAL SHORT-DURATION FIXED INCOME ETF47.4150+0.12%+0.0550288k21:30
DFSE.USDIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF33.9501-0.06%-0.019931.8k21:30
DFSI.USDIMENSIONAL INT SUSTAINABILITY CORE 1 ETF34.3500+0.12%+0.040052.9k21:30
DFSU.USDIMENSIONAL US SUSTAINABILITY CORE 1 ETF39.8327+0.44%+0.172767.3k21:30
DFSV.USDIMENSIONAL US SMALL CAP VALUE ETF33.2300-0.27%-0.0900631k21:30
DFUS.USDIMENSIONAL US EQUITY MARKET ETF66.43500+0.61%+0.40500342k21:30
DFUV.USDIMENSIONAL US MARKETWIDE VALUE ETF43.7501-0.39%-0.1699168k21:30
DFVE.USDOUBLELINE FORTUNE 500 EQUAL WEIGHT ETF30.2390-0.33%-0.10053.06k19:24
DFVX.USDIMENSIONAL US LARGE CAP VECTOR ETF68.7050-0.12%-0.08085.62k19:05
DGIN.USVANECK DIGITAL INDIA ETF45.5795+0.72%+0.32663.27k19:45
DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTES67.1400+0.74%+0.49002.53k18:40
DGRE.USWISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWTH FUND26.2179+1.05%+0.272310.6k21:23
DGRO.USISHARES CORE DIVIDEND GROWTH ETF64.2300-0.42%-0.27001.02m21:30
DGRS.USWISDOMTREE US SMALLCAP QUALITY DIVIDEND GROWTH FUND55.7482-0.40%-0.221835.1k21:26
DGRW.USWISDOMTREE US QUALITY DIVIDEND GROWTH FUND85.1437-0.01%-0.0063301k21:30
DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND51.0300+0.43%+0.2200130k21:30
DGT.USSPDR GLOBAL DOW ETF138.14000-0.07%-0.100406.18k21:05
DGZ.USDB GOLD SHORT EXCHANGE TRADED NOTES8.495026 lis
DHS.USWISDOMTREE US HIGH DIVIDEND FUND98.5400-0.67%-0.660025.6k21:25
DIA.USSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST450.8400+0.66%+2.95002.38m21:30
DIAL.USCOLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF18.0050+0.25%+0.045069.2k21:30
DIEM.USFRANKLIN EMERGING MARKET CORE DIVIDEND TILT ETF27.1143+0.21%+0.05751.16k21:02
DIG.USPROSHARES ULTRA ENERGY41.6301-4.87%-2.129936.6k21:15
DIHP.USDIMENSIONAL INT HIGH PROFITABILITY ETF26.4800-0.04%-0.0100349k21:30
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND63.3100+0.06%+0.04058.6k20:56
DINT.USDAVIS SELECT INT ETF23.3600-0.30%-0.070011.5k21:18
1 - 100 z 184 | Pierwsza | Poprzednie | Następne 84 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq