śro, 11 gru 2024, 20:44 CET, NY 14:44, Londyn 19:44, Tokio 4:44, ^SPX +0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 191 | Pierwsza | Poprzednie | Następne 91 | Ostatnia
SymbolNazwaKursZmianaWolumenData
BAB.USINVESCO TAXABLE MUNICIPAL BOND26.8839-0.36%-0.096165.9k20:25
BALI.USISHARES ADVANTAGE LARGE CAP INCOME ETF31.50000+0.61%+0.1900023.6k20:23
BALT.USINNOVATOR DEFINED WEALTH SHIELD ETF31.4700+0.11%+0.035047.3k20:23
BAMA.USBROOKSTONE ACTIVE ETF31.4900+0.54%+0.17002.06k20:21
BAMB.USBROOKSTONE INTERMEDIATE BOND ETF25.9500-0.15%-0.04004.03k20:21
BAMD.USBROOKSTONE DIVIDEND STOCK ETF32.9600-0.66%-0.22003.69k20:21
BAMG.USBROOKSTONE GROWTH STOCK ETF36.4050+0.76%+0.27504.38k20:27
BAMO.USBROOKSTONE OPPORTUNITIES ETF31.1300+0.65%+0.20001.85k20:21
BAMU.USBROOKSTONE ULTRA-SHORT BOND ETF25.240+0.04%+0.0104.97k20:25
BAMV.USBROOKSTONE VALUE STOCK ETF32.4900-0.21%-0.07003.72k20:21
BAMY.USBROOKSTONE YIELD ETF27.0300+0.26%+0.07001.87k20:21
BAPR.USINNOVATOR US EQUITY BUFFER ETF APRIL45.13000+0.40%+0.179301.88k20:02
BAR.USGRANITESHARES GOLD TRUST26.8150+0.96%+0.25501.68m20:28
BATT.USAMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF9.4500-0.30%-0.028515.1k20:01
BAUG.USINNOVATOR US EQUITY BUFFER ETF AUGUST44.3001+0.38%+0.16995.51k19:35
BBAG.USJPMORGAN BETABUILDERS US AGGREGATE BOND ETF46.0800-0.22%-0.100065.2k20:27
BBAX.USJPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC-EX JAPAN ETF51.2700-0.16%-0.080084.7k20:28
BBBI.USBONDBLOXX BBB RATED 5-10Y CORPORATE BOND ETF51.1800+0.08%+0.038610019:40
BBBL.USBONDBLOXX BBB RATED 10+Y CORPORATE BOND ETF50.2300+0.03%+0.014890018:59
BBBS.USBONDBLOXX BBB RATED 1-5Y CORPORATE BOND ETF50.8900+0.04%+0.02122.18k20:13
BBC.USVIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF26.9100-0.97%-0.263966320:02
BBCA.USJPMORGAN BETABUILDERS CANADA ETF74.7101+0.69%+0.5101213k20:28
BBCB.USJPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETF45.7800-0.29%-0.13546.99k20:25
BBEM.USJPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF53.3300+0.15%+0.08005.1k18:28
BBEU.USJPMORGAN BETABUILDERS EUROPE ETF58.5450+0.33%+0.1900672k20:29
BBH.USVANECK BIOTECH ETF166.3750+0.16%+0.26502.64k20:26
BBHY.USJPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETF46.8500+0.02%+0.010097.7k20:28
BBIB.USJPMORGAN BETABUILDERS US TREASURY BOND 3-10Y ETF97.7300+0.07%+0.070010016:21
BBIN.USJPMORGAN BETABUILDERS INT EQUITY ETF59.9700+0.52%+0.3100370k20:28
BBJP.USJPMORGAN BETABUILDERS JAPAN ETF58.7700+1.47%+0.85001.49m20:29
BBLB.USJPMORGAN BETABUILDERS US TREASURY BOND 20+Y ETF87.3796-0.96%-0.849710020:26
BBLU.USEA BRIDGEWAY BLUE CHIP ETF13.4400+0.45%+0.060032.2k20:19
BBMC.USJPMORGAN BETABUILDERS US MID CAP EQUITY ETF102.9100+1.14%+1.1608389k20:29
BBP.USVIRTUS LIFESCI BIOTECH PRODUCT ETF63.7600-1.03%-0.66051.18k17:41
BBRE.USJPMORGAN BETABUILDERS MSCI US REIT ETF98.3650-0.37%-0.36501.72k19:56
BBSB.USJPMORGAN BETABUILDERS US TREASURY BOND 1-3Y ETF98.319510 gru
BBSC.USJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF73.8595+1.02%+0.74621.02k19:25
BBUS.USJPMORGAN BETABUILDERS US EQUITY ETF110.1600+0.88%+0.9600123k20:27
BCD.USABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY K-1 FREE ETF32.7191+0.63%+0.204416.9k20:26
BCDF.USHORIZON KINETICS BLOCKCHAIN DEVELOPMENT ETF29.2750+0.44%+0.127570020:18
BCHP.USPRINCIPAL FOCUSED BLUE CHIP ETF35.9300+1.50%+0.53002.72k20:27
BCI.USABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF20.5100+0.89%+0.1800217k20:28
BCIM.USABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FREE ETF23.225010 gru
BCUS.USBANCREEK US LARGE CAP ETF31.7800+0.60%+0.19003.23k17:56
BCX.USBLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST9.3000+0.22%+0.020097.2k20:27
BDCX.USETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR BDC LIQUID32.0800-0.55%-0.177952717:58
BDCZ.USETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES LIQUID INDEX19.273510 gru
BDEC.USINNOVATOR US EQUITY BUFFER ETF DECEMBER43.9801+0.48%+0.2101108k20:26
BDRY.USBREAKWAVE DRY BULK SHIPPING ETF5.7400-4.65%-0.2800408k20:24
BDVG.USIMGP BERKSHIRE DIVIDEND GROWTH ETF11.9697-0.00%-0.00031.28k19:16
BECO.USBLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF20.705012 sie
BEDZ.USADVISORSHARES HOTEL ETF33.999210 gru
BEMB.USISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF52.9350-0.01%-0.007614817:23
BERZ.USMICROSECTORS FANG & INNOVATION 3X INVERSE LEVERAGED ETN11.9600-7.67%-0.993478.6k20:25
BETE.USPROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF89.6600+4.62%+3.96001.59k20:22
BETH.USPROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF94.9800+4.82%+4.370070018:25
BETZ.USROUNDHILL SPORTS BETTING & IGAMING ETF20.4601+0.89%+0.18016.67k19:59
BFEB.USINNOVATOR US EQUITY BUFFER ETF FEBRUARY43.0501+0.04%+0.01811.6k15:48
BFIX.USBUILD BOND INNOVATION ETF24.990010 gru
BFOR.USBARRON'S 400 ETF77.7600+1.03%+0.79002.05k20:09
BGIG.USBAHL & GAYNOR INCOME GROWTH ETF29.7600+0.32%+0.094130018:54
BGLD.USFT VEST GOLD STRATEGY QUARTERLY BUFFER ETF18.8494+0.85%+0.15931.93k20:05
BGRN.USISHARES USD GREEN BOND ETF47.3750-0.12%-0.05508.51k19:52
BHYB.USXTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF54.385010 gru
BIB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGY57.6723-0.86%-0.49772.7k20:15
BIBL.USINSPIRE 100 ETF41.1500+0.46%+0.18789.9k20:27
BIGY.USYIELDMAX TARGET 12 BIG 50 OPTION INCOME ETF51.6725+1.05%+0.53564.74k20:23
BIL.USSPDR BLOOMBERG 1-3 MONTH T-BILL ETF91.585+0.01%+0.0053.17m20:29
BILD.USMACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF25.752310 gru
BILS.USSPDR BLOOMBERG 3-12 MONTH T-BILL ETF99.2700+0.01%+0.0100185k20:28
BILZ.USPIMCO ULTRA SHORT GOVERNMENT ACTIVE ETF100.9797+0.02%+0.019726.2k20:27
BINC.USISHARES FLEXIBLE INCOME ACTIVE ETF52.8650+0.01%+0.0050329k20:27
BINV.USBRANDES INT ETF30.8542+0.09%+0.026314.3k20:14
BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY16.3900+0.50%+0.08223.6k18:48
BIT.USBLACKROCK MULTI-SECTOR INCOME TRUST14.8250+0.24%+0.035081.2k20:28
BITB.USBITWISE BITCOIN ETF54.9800+4.72%+2.48001.24m20:28
BITC.USBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF73.8800+4.73%+3.34008k20:27
BITI.USPROSHARES SHORT BITCOIN ETF22.3500-4.53%-1.06001.56m20:29
BITO.USPROSHARES BITCOIN ETF25.9700+4.68%+1.16005.66m20:29
BITQ.USBITWISE CRYPTO INDUSTRY INNOVATORS ETF20.7177+3.54%+0.7077110k20:28
BITU.USPROSHARES ULTRA BITCOIN ETF59.5800+9.38%+5.11001.51m20:29
BITX.US2X BITCOIN STRATEGY ETF63.7600+9.31%+5.43008.75m20:29
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF76.1484-0.19%-0.1416768k20:29
BIZD.USVANECK BDC INCOME ETF16.7850-0.44%-0.07501.1m20:28
BJAN.USINNOVATOR US EQUITY BUFFER ETF JANUARY47.74000-0.02%-0.010204.35k19:38
BJK.USVANECK GAMING ETF44.5242+0.42%+0.18421.56k18:33
BJUL.USINNOVATOR US EQUITY BUFFER ETF JULY45.4000+0.42%+0.18923.67k20:12
BJUN.USINNOVATOR US EQUITY BUFFER ETF JUNE42.0700+0.32%+0.13481.27k20:21
BKAG.USBNY MELLON CORE BOND ETF42.0400-0.26%-0.110057.6k20:25
BKCH.USGLOBAL X BLOCKCHAIN ETF68.3100+3.20%+2.120023.8k20:20
BKCI.USBNY MELLON CONCENTRATED INT ETF50.2800+0.58%+0.29002.56k20:24
BKDV.USBNY MELLON DYNAMIC VALUE ETF25.5600+0.08%+0.02085.04k20:00
BKEM.USBNY MELLON EMERGING MARKETS EQUITY ETF61.36000+0.51%+0.311601.2k19:36
BKF.USISHARES MSCI BIC ETF38.5500-0.58%-0.22372k19:59
BKGI.USBNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF31.1450-0.34%-0.10505.13k18:56
BKHY.USBNY MELLON HIGH YIELD ETF48.5300+0.06%+0.030012.6k20:08
BKIE.USBNY MELLON INT EQUITY ETF75.8900+0.45%+0.340042.2k20:18
BKLC.USBNY MELLON US LARGE CAP CORE EQUITY ETF116.3700+0.92%+1.060053.9k20:28
BKLN.USINVESCO SENIOR LOAN ETF21.1500+0.05%+0.01007.38m20:29
BKMC.USBNY MELLON US MID CAP CORE EQUITY ETF108.3300+0.75%+0.80273.69k20:13
1 - 100 z 191 | Pierwsza | Poprzednie | Następne 91 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq