śro, 11 gru 2024, 4:37 CET, NY 22:37, Londyn 3:37, Tokio 12:37, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 149 | Pierwsza | Poprzednie | Następne 49 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAA.USALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF25.1200+0.04%+0.01003.4k10 gru
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF26.61000+1.27%+0.335001.02m10 gru
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF70.5000+0.43%+0.300075810 gru
AAPR.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 202626.4500-0.18%-0.046713.1k10 gru
AAPX.UST-REX 2X LONG APPLE DAILY TARGET ETF38.24000+1.22%+0.4600017k10 gru
AAPY.USKURV YIELD PREMIUM STRATEGY APPLE AAPL ETF28.4800-0.00%-0.001046810 gru
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF75.360-1.95%-1.500443k10 gru
ABEQ.USABSOLUTE SELECT VALUE ETF32.5500-0.54%-0.17765.82k10 gru
ACES.USALPS CLEAN ENERGY ETF27.7700-1.94%-0.550028.8k10 gru
ACIO.USAPTUS COLLARED INVESTMENT OPPORTUNITY ETF41.02000-0.10%-0.0399087.4k10 gru
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF62.91395 gru
ACTV.USLEADERSHARES ACTIVIST LEADERS ETF34.1500-0.73%-0.250010.6k10 gru
ACVF.USAMERICAN CONSERVATIVE VALUES ETF45.2300-0.72%-0.330010.3k10 gru
ACWI.USISHARES MSCI ACWI ETF122.1000-0.59%-0.73002.37m10 gru
ACWV.USISHARES MSCI GLOBAL MIN VOL FACTOR ETF113.9900-0.65%-0.7500205k10 gru
ACWX.USISHARES MSCI ACWI EX US ETF54.8200-1.01%-0.56001.1m10 gru
ADFI.USANFIELD DYNAMIC FIXED INCOME ETF8.6100-0.35%-0.03002.92k10 gru
ADIV.USSMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF15.8550+0.57%+0.090547710 gru
ADME.USAPTUS DRAWDOWN MANAGED EQUITY ETF47.9600-0.37%-0.180012.6k10 gru
ADPV.USADAPTIV SELECT ETF36.4066-1.25%-0.46215.46k10 gru
ADVE.USMATTHEWS ASIA DIVIDEND ACTIVE ETF34.5170-1.29%-0.452264710 gru
AESR.USANFIELD US EQUITY SECTOR ROTATION ETF17.7400-0.28%-0.050017.4k10 gru
AETH.USBITWISE ETHEREUM STRATEGY ETF46.2000-2.41%-1.140014.7k10 gru
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.1900-0.16%-0.0150725k10 gru
AFK.USVANECK AFRICA ETF16.6000+0.42%+0.070013.2k10 gru
AFLG.USFIRST TRUST ACTIVE FACTOR LARGE CAP ETF35.6800-0.78%-0.280018.5k10 gru
AFMC.USFIRST TRUST ACTIVE FACTOR MID CAP ETF33.5400-0.70%-0.236314.2k10 gru
AFSM.USFIRST TRUST ACTIVE FACTOR SMALL CAP ETF32.2000-0.24%-0.07699k10 gru
AFTY.USPACER CSOP FTSE CHINA A50 ETF16.282610 paź
AGD.USABRDN GLOBAL DYNAMIC DIVIDEND FUND10.1650-0.39%-0.0400108k10 gru
AGG.USISHARES CORE US AGGREGATE BOND ETF98.9200-0.12%-0.12005.98m10 gru
AGGH.USSIMPLIFY AGGREGATE BOND ETF21.04000.00%0.000030.1k10 gru
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND43.9400-0.14%-0.060079.4k10 gru
AGIH.USISHARES INFLATION HEDGED US AGGREGATE BOND ETF24.72925 gru
AGNG.USGLOBAL X AGING POPULATION ETF31.4437-0.18%-0.05634.02k10 gru
AGOX.USADAPTIVE ALPHA OPPORTUNITIES ETF29.2300-0.69%-0.203052.9k10 gru
AGQ.USPROSHARES ULTRA SILVER41.7700+0.99%+0.41001.52m10 gru
AGQI.USFIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF14.0500-0.57%-0.08004.12k10 gru
AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF25.9800+0.08%+0.020533810 gru
AGZ.USISHARES AGENCY BOND ETF108.9300-0.16%-0.174019.7k10 gru
AGZD.USWISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATE22.5500+0.36%+0.080019k10 gru
AHLT.USAMERICAN BEACON AHL TREND ETF23.0200+0.94%+0.214733.4k10 gru
AHOY.USNEWDAY OCEAN HEALTH ETF25.75173 gru
AHYB.USAMERICAN CENTURY SELECT HIGH YIELD ETF46.2319-0.03%-0.01512.19k10 gru
AIA.USISHARES ASIA 50 ETF70.5100-2.65%-1.920018k10 gru
AIEQ.USAMPLIFY AI POWERED EQUITY ETF41.1300-1.14%-0.47426.43k10 gru
AIQ.USGLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF39.7900-1.14%-0.4600462k10 gru
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF82.6900-0.48%-0.4000500k10 gru
AIVC.USAMPLIFY BLOOMBERG AI VALUE CHAIN ETF50.3682-2.58%-1.33201.32k10 gru
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND41.1599-0.43%-0.17963.05k10 gru
AIVL.USWISDOMTREE US AI ENHANCED VALU110.98000-0.35%-0.387202.81k10 gru
AIYY.USYIELDMAX AI OPTION INCOME STRATEGY ETF10.9900+0.73%+0.0800435k10 gru
AJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JANUARY 202626.2500-0.19%-0.04972.4k10 gru
ALAI.USALGER AI ENABLERS & ADOPTERS ETF26.8300-1.11%-0.300010.5k10 gru
ALTL.USPACER LUNT LARGE CAP ALTERNATOR ETF38.5900-0.03%-0.010418.3k10 gru
ALTY.USGLOBAL X ALTERNATIVE INCOME ETF11.9200-0.42%-0.05009.44k10 gru
AMAX.USADAPTIVE HEDGED MULTI-ASSET INCOME ETF7.99500.00%0.00002.43k10 gru
AMDY.USYIELDMAX AMD OPTION INCOME STRATEGY ETF10.7700-2.09%-0.23001.09m10 gru
AMLP.USALERIAN MLP ETF48.6800-0.96%-0.47001.97m10 gru
AMNA.USETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN54.95826 gru
AMND.USETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN51.7500-5.37%-2.937780410 gru
AMOM.USQRAFT AI-ENHANCED US LARGE CAP MOMENTUM ETF46.0400-0.73%-0.340011.5k10 gru
AMPD.USCNIC ICE US CARBON NEUTRAL POWER ETF20.23099 gru
AMTR.USETRACS ALERIAN MIDSTREAM ENERGY TR INDEX ETN78.64346 gru
AMUB.USETRACS ALERIAN MLP INDEX ETN SERIES B18.9000-0.55%-0.105110010 gru
AMZA.USINFRACAP MLP ETF43.1800-3.83%-1.720038.3k10 gru
AMZP.USKURV YIELD PREMIUM STRATEGY AMAZON AMZN ETF33.3100-0.14%-0.04755.25k10 gru
AMZY.USYIELDMAX AMZN OPTION INCOME ETF20.2200-0.15%-0.0300216k10 gru
ANEW.USPROSHARES MSCI TRANSFORMATIONAL CHANGES ETF47.1500+1.29%+0.600010110 gru
ANGL.USVANECK FALLEN ANGEL HIGH YIELD BOND ETF29.2400+0.21%+0.0600443k10 gru
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF79.4300-0.49%-0.3900130k10 gru
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.6600-0.69%-0.0600333k10 gru
AOHY.USANGEL OAK HIGH YIELD OPPORTUNITIES ETF11.1500-0.27%-0.030028k10 gru
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF38.3200-0.31%-0.1200321k10 gru
AOM.USISHARES CORE MODERATE ALLOCATION ETF44.8600-0.36%-0.1600153k10 gru
AOR.USISHARES CORE GROWTH ALLOCATION ETF59.32000-0.30%-0.18000470k10 gru
APCB.USACTIVEPASSIVE CORE BOND ETF29.7600-0.07%-0.021567.3k10 gru
APIE.USACTIVEPASSIVE INT EQUITY ETF29.5500-1.45%-0.434455.1k10 gru
APLY.USYIELDMAX AAPL OPTION INCOME STRATEGY ETF18.34000.00%0.000039.7k10 gru
APMU.USACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF24.9350-0.06%-0.01507.78k10 gru
APRD.USINNOVATOR PREMIUM INCOME 10 BARRIER ETF APRIL25.1063+0.09%+0.02221.68k10 gru
APRH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF APRIL24.9501-0.18%-0.04491.2k10 gru
APRJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF APRIL24.9430+0.01%+0.003281910 gru
APRP.USPGIM US LARGE-CAP BUFFER 12 ETF APRIL27.93755 gru
APRQ.USINNOVATOR PREMIUM INCOME 40 BARRIER ETF APRIL24.8250-0.19%-0.046986510 gru
APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF39.0900-0.10%-0.04001.41k10 gru
APRW.USALLIANZIM US LARGE CAP BUFFER20 APR ETF33.01000-0.15%-0.0499010.9k10 gru
APRZ.USTRUESHARES STRUCTURED OUTCOME APRIL ETF35.9900+0.05%+0.01681.8k10 gru
APUE.USACTIVEPASSIVE US EQUITY ETF37.0900-0.32%-0.1200116k10 gru
AQWA.USGLOBAL X CLEAN WATER ETF18.0810-1.89%-0.34904.01k10 gru
ARB.USALTSHARES MERGER ARBITRAGE ETF27.7700-0.07%-0.02007.35k10 gru
ARCM.USARROW RESERVE CAPITAL MANAGEMENT ETF100.4409-0.03%-0.029159010 gru
ARGT.USGLOBAL X MSCI ARGENTINA ETF83.7500-0.45%-0.3800271k10 gru
ARKA.USARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF65.0900-0.14%-0.092260610 gru
ARKB.USARK 21SHARES BITCOIN ETF96.3700+0.30%+0.29001.25m10 gru
ARKC.USARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF43.1600+1.00%+0.426145010 gru
ARKD.USARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF53.8067-1.75%-0.960811.1k10 gru
ARKF.USARK FINTECH INNOVATION ETF39.6000-1.76%-0.7100909k10 gru
ARKG.USARK GENOMIC REVOLUTION ETF26.5200+0.42%+0.11001.67m10 gru
ARKK.USARK INNOVATION ETF60.5900-1.17%-0.72007.72m10 gru
1 - 100 z 149 | Pierwsza | Poprzednie | Następne 49 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq