pon, 21 sie 2017, 21:47 CET, NY 15:47, Londyn 20:47, Tokio 4:47, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 ETF amerykańskieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1401 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF51.1408+0.08%+0.04084.27k21:24
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF70.410+0.36%+0.250241k21:31
ACIM.USSPDR MSCI ACWI IMI ETF US72.3420-0.08%-0.054821k21:16
ACTX.USGLOBAL X GURU ACTIVIST ETF15.210016 sie
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF27.6400-0.25%-0.07007.87k21:13
ACWI.USISHARES MSCI ACWI ETF66.4000+0.12%+0.0800936k21:31
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF80.5700+0.25%+0.200043.7k21:30
ACWX.USISHARES MSCI ACWI EX US ETF46.6900+0.04%+0.0200136k21:31
ADRA.USBLDRS ASIA 50 ADR INDEX FUND32.2900+0.31%+0.100079516:28
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND21.9579-0.24%-0.05251.15k21:19
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND41.6488+0.29%+0.11882.99k21:29
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND21.529618 sie
AFK.USVANECK VECTORS AFRICA ETF23.1500+0.65%+0.15006.11k20:36
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES10.40-5.28%-0.5835015:36
AGG.USISHARES CORE US AGGREGATE BOND ETF110.033+0.08%+0.0831.48m21:31
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.1804-0.40%-0.174636019:44
AGQ.USPROSHARES ULTRA SILVER34.7729-0.42%-0.147177.7k21:30
AGZ.USISHARES AGENCY BOND ETF114.176+0.02%+0.0267.32k21:06
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND47.995018 sie
AIA.USISHARES ASIA 50 ETF59.6500+0.27%+0.160025.6k21:25
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF22.4664-0.68%-0.153612.4k21:29
ALD.USWISDOMTREE ASIA LOCAL DEBT FUND45.3900+0.27%+0.120055020:53
ALFA.USALPHACLONE ALTERNATIVE ALPHA ETF40.1300-0.47%-0.19001.97k17:07
ALTS.USPROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF38.6699+0.60%+0.228939018:44
AMJ.USJPMORGAN ALERIAN MLP INDEX ETN27.1150-1.15%-0.31501.67m21:32
AMJL.USX-LINKS MONTHLY PAY 2XLEVERAGED ALERIAN MLP INDEX ETN18.5500-3.66%-0.70473.57k20:26
AMLP.USALERIAN MLP ETF10.560-1.31%-0.1408.97m21:32
AMU.USETRACS ALERIAN MLP INDEX ETN17.1150-0.95%-0.1650115k21:32
AND.USGLOBAL X FTSE ANDEAN 40 ETF9.4700+1.07%+0.10009.58k20:06
ANGL.USVANECK VECTORS FALLEN ANGEL HIGH YIELD BOND ETF29.5901-0.30%-0.0899353k21:31
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF51.9390-0.02%-0.011035.1k21:30
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF34.1020+0.01%+0.002015.1k21:18
AOM.USISHARES CORE MODERATE ALLOCATION ETF37.3431-0.05%-0.016952.5k21:16
AOR.USISHARES CORE GROWTH ALLOCATION ETF43.7800+0.02%+0.010053.6k21:29
ARGT.USGLOBAL X MSCI ARGENTINA ETF28.9500-0.21%-0.060039.8k20:36
ASEA.USGLOBAL X FTSE SOUTHEAST ASIA ETF15.2878+0.45%+0.06781.55k19:07
ASHR.USDEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF28.3350+0.66%+0.1850198k21:30
ASHS.USDEUTSCHE X-TRACKERS HARVEST CSI 500 CHINA A-SHARES ETF34.9434+1.02%+0.35342.35k21:25
ATMP.USBARCLAYS ETN+ SELECT MLP ETNS20.4400-1.30%-0.2700139k21:30
AUSE.USWISDOMTREE AUSTRALIA DIVIDEND FUND57.5400-0.77%-0.44751.55k16:23
AXJL.USWISDOMTREE ASIA-PACIFIC EX-JAPAN FUND67.5028+0.27%+0.182853621:23
AXJV.USISHARES EDGE MSCI MIN VOL ASIA EX JAPAN ETF34.1100-0.44%-0.15002.02k17:11
AYT.USIPATH GEMS ASIA 8 ETN40.9534-0.84%-0.346613.6k20:51
BAB.USPOWERSHARES TAXABLE MUNICIPAL PORTFOLIO30.4000+0.13%+0.040097.2k21:32
BAL.USIPATH BLOOMBERG COTTON SUBINDEX TR ETN44.4300+0.47%+0.20781.7k21:24
BBH.USVANECK VECTORS BIOTECH ETF124.960+0.37%+0.460119k20:55
BBRC.USCOLUMBIA BEYOND BRICS ETF18.0100+0.06%+0.01003.58k21:31
BCM.USIPATH PURE BETA BROAD COMMODITY ETN26.6264-0.52%-0.139966519:48
BDCL.USETRACS 2XLEVERAGED LONG WELLS FARGO BUSINESS DEVELOPMENT17.2400-0.52%-0.0900119k21:23
BDCS.USETRACS LINKED TO THE WELLS FARGO BUSINESS DEVELOPMENT COMPANY21.2600-0.28%-0.060045.2k21:29
BDD.USDB BASE METALS DOUBLE LONG EXCHANGE TRADED NOTES9.1187+1.88%+0.168711.4k21:00
BFOR.USBARRON'S 400 ETF36.7800-0.34%-0.124211k21:01
BIB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGY51.1600+0.29%+0.1500128k21:29
BICK.USFIRST TRUST BICK INDEX FUND27.5500+0.66%+0.18001.57k21:24
BIL.USSPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF45.7300+0.02%+0.0100828k21:30
BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY24.9600-0.20%-0.050027.3k21:24
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF85.1266+0.14%+0.1166251k21:31
BIZD.USVANECK VECTORS BDC INCOME ETF17.2913-0.40%-0.068728.6k21:28
BJK.USVANECK VECTORS GAMING ETF39.8900-0.62%-0.24871.55k21:16
BKF.USISHARES MSCI BRIC ETF40.9200+0.52%+0.210071.2k21:30
BKLN.USPOWERSHARES SENIOR LOAN PORTFOLIO23.04-0.04%-0.011.47m21:31
BLV.USVANGUARD LONG-TERM BOND ETF94.0325+0.27%+0.2525109k21:30
BND.USVANGUARD TOTAL BOND MARKET ETF82.2200+0.06%+0.05001.07m21:31
BNDX.USVANGUARD TOTAL INT BOND ETF54.7750+0.06%+0.0350427k21:31
BNO.USUNITED STATES BRENT OIL FUND13.6600-2.22%-0.3100189k21:29
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS9.1200+2.82%+0.2500487k21:13
BOM.USDB BASE METALS DOUBLE SHORT EXCHANGE TRADED NOTES11.11116 sie
BOND.USPIMCO TR ACTIVE EXCHANGE-TRADED FUND107.020+0.15%+0.16087.3k21:29
BOS.USDB BASE METALS SHORT EXCHANGE TRADED NOTES18.7115 sie
BRAQ.USGLOBAL X BRAZIL CONSUMER ETF16.0000+1.84%+0.288470017:12
BRAZ.USGLOBAL X BRAZIL MID CAP ETF10.695017 sie
BRF.USVANECK VECTORS BRAZIL SMALL-CA22.5454+0.42%+0.095442.6k21:19
BRZU.USDIREXION DAILY BRAZIL BULL 3X SHARES37.4330-2.24%-0.8570250k21:31
BSCH.USGUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF22.6110+0.00%+0.001044.1k21:26
BSCI.USGUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF21.1944+0.02%+0.004485.5k21:29
BSCJ.USGUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF21.2743+0.11%+0.024396.4k21:31
BSCK.USGUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF21.5444+0.11%+0.0244679k21:26
BSCL.USGUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF21.3895+0.09%+0.019574k21:28
BSCM.USGUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF21.4500+0.05%+0.010056.8k21:15
BSCN.USGUGGENHEIM BULLETSHARES 2023 CORPORATE BOND ETF21.1200+0.05%+0.010044.2k21:08
BSCO.USGUGGENHEIM BULLETSHARES 2024 CORPORATE BOND ETF21.0250-0.02%-0.005020.4k21:28
BSJH.USGUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF25.6901+0.08%+0.020163.7k21:31
BSJI.USGUGGENHEIM BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF25.2000+0.16%+0.0400122k21:32
BSJJ.USGUGGENHEIM BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF24.5700+0.20%+0.0500139k21:31
BSJK.USGUGGENHEIM BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF24.72000.00%0.000069.1k21:27
BSJL.USGUGGENHEIM BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETF24.9600-0.08%-0.020064.5k21:26
BSJM.USGUGGENHEIM BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF25.1198-0.28%-0.070235k21:30
BSV.USVANGUARD SHORT-TERM BOND ETF80.0600+0.02%+0.02001.04m21:31
BTAL.USQUANTSHARES US MARKET NEUTRAL ANTI-BETA FUND20.6831+0.60%+0.123112.2k20:34
BWV.USIPATH CBOE S&P 500 BUYWRITE INDEX ETN74.917918 sie
BWX.USSPDR BLOOMBERG BARCLAYS INT TREASURY BOND ETF28.5500+0.28%+0.0800154k21:32
BWZ.USSPDR BLOOMBERG BARCLAYS SHORT TERM INT TREASURY BOND ETF32.2100+0.41%+0.131016.4k20:48
BYLD.USISHARES YIELD OPTIMIZED BOND ETF25.1000+0.04%+0.010022.2k21:17
BZF.USWISDOMTREE BRAZILIAN REAL STRATEGY FUND18.6620-0.63%-0.11803.33k20:42
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED10.8214+1.61%+0.1714151k21:31
CAFE.USIPATH PURE BETA COFFEE ETN12.0614-1.23%-0.14981.47k19:19
CANE.USTEUCRIUM SUGAR FUND9.6300+1.05%+0.100011.8k20:10
CAPE.USBARCLAYS ETN+ SHILLER CAPE ETN106.810-0.23%-0.2422.22k20:26
CARZ.USFIRST TRUST NASDAQ GLOBAL AUTO INDEX FUND37.0470-0.37%-0.136633021:15
CBND.USSPDR BLOOMBERG BARCLAYS ISSUER SCORED CORPORATE BOND ETF32.4100-0.00%-0.00065k20:39
1 - 100 z 1401 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq