Pon, 27 Mar 2017, 14:42 CET, NY 8:42, Londyn 13:42, Tokio 21:42, WIG20 -1.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 ETF amerykańskieUlubione - Odwiedzone 
REKLAMA 
Data: Ostatnia sesja | 2017-03-27 | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1431 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF46.600024 Mar
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF63.310024 Mar
ACIM.USSPDR MSCI ACWI IMI ETF US68.770024 Mar
ACTX.USGLOBAL X GURU ACTIVIST ETF14.780017 Mar
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF25.840024 Mar
ACWI.USISHARES MSCI ACWI ETF63.080024 Mar
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF77.380024 Mar
ACWX.USISHARES MSCI ACWI EX US ETF43.62024 Mar
ADRA.USBLDRS ASIA 50 ADR INDEX FUND29.710024 Mar
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND21.010024 Mar
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND36.610024 Mar
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND20.415024 Mar
AFK.USVANECK VECTORS AFRICA ETF21.200024 Mar
AGA.USDB AGRICULTURE DOUBLE SHORT EXCHANGE TRADED NOTES24.0120 Mar
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES11.7022 Mar
AGG.USISHARES CORE US AGGREGATE BOND ETF108.36024 Mar
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.884824 Mar
AGQ.USPROSHARES ULTRA SILVER39.250024 Mar
AGZ.USISHARES AGENCY BOND ETF113.05024 Mar
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND48.120024 Mar
AIA.USISHARES ASIA 50 ETF53.020024 Mar
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF23.100024 Mar
ALD.USWISDOMTREE ASIA LOCAL DEBT FUND44.300024 Mar
ALFA.USALPHACLONE ALTERNATIVE ALPHA ETF37.360024 Mar
ALTS.USPROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF38.890024 Mar
AMJ.USJPMORGAN ALERIAN MLP INDEX ETN31.610024 Mar
AMLP.USALERIAN MLP ETF12.550024 Mar
AMU.USETRACS ALERIAN MLP INDEX ETN19.900124 Mar
AND.USGLOBAL X FTSE ANDEAN 40 ETF8.610324 Mar
ANGL.USVANECK VECTORS FALLEN ANGEL HIGH YIELD BOND ETF29.120024 Mar
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF49.760024 Mar
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF33.230024 Mar
AOM.USISHARES CORE MODERATE ALLOCATION ETF36.290024 Mar
AOR.USISHARES CORE GROWTH ALLOCATION ETF42.250024 Mar
ARGT.USGLOBAL X MSCI ARGENTINA ETF27.599924 Mar
ASEA.USGLOBAL X FTSE SOUTHEAST ASIA ETF14.060024 Mar
ASHR.USDEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF25.400024 Mar
ASHS.USDEUTSCHE X-TRACKERS HARVEST CSI 500 CHINA A-SHARES ETF34.500024 Mar
ATMP.USBARCLAYS ETN+ SELECT MLP ETNS23.350024 Mar
AUNZ.USWISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND18.270022 Mar
AUSE.USWISDOMTREE AUSTRALIA DIVIDEND FUND56.030024 Mar
AXJL.USWISDOMTREE ASIA-PACIFIC EX-JAPAN FUND64.180024 Mar
AXJV.USISHARES EDGE MSCI MIN VOL ASIA EX JAPAN ETF31.710024 Mar
AYT.USIPATH GEMS ASIA 8 ETN40.860024 Mar
BAB.USPOWERSHARES BUILD AMERICA BOND PORTFOLIO29.430024 Mar
BAL.USIPATH BLOOMBERG COTTON SUBINDEX TR ETN50.310024 Mar
BBH.USVANECK VECTORS BIOTECH ETF117.80024 Mar
BBRC.USCOLUMBIA BEYOND BRICS ETF16.244424 Mar
BCM.USIPATH PURE BETA BROAD COMMODITY ETN26.556624 Mar
BDCL.USETRACS 2XLEVERAGED LONG WELLS FARGO BUSINESS DEVELOPMENT20.800024 Mar
BDCS.USETRACS LINKED TO THE WELLS FARGO BUSINESS DEVELOPMENT COMPANY23.360024 Mar
BDD.USDB BASE METALS DOUBLE LONG EXCHANGE TRADED NOTES7.990024 Mar
BFOR.USBARRON'S 400 ETF36.010024 Mar
BIB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGY47.300024 Mar
BICK.USFIRST TRUST BICK INDEX FUND24.859324 Mar
BIL.USSPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF45.7224 Mar
BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY28.420024 Mar
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF83.480024 Mar
BIZD.USVANECK VECTORS BDC INCOME ETF18.910024 Mar
BJK.USVANECK VECTORS GAMING ETF37.020024 Mar
BKF.USISHARES MSCI BRIC ETF36.400024 Mar
BKLN.USPOWERSHARES SENIOR LOAN PORTFOLIO23.200024 Mar
BLNG.USIPATH PURE BETA PRECIOUS METALS ETN
BLV.USVANGUARD LONG-TERM BOND ETF90.050024 Mar
BND.USVANGUARD TOTAL BOND MARKET ETF80.980024 Mar
BNDX.USVANGUARD TOTAL INT BOND ETF54.020024 Mar
BNO.USUNITED STATES BRENT OIL FUND13.820024 Mar
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS11.970024 Mar
BOM.USDB BASE METALS DOUBLE SHORT EXCHANGE TRADED NOTES12.78024 Mar
BOND.USPIMCO TR ACTIVE EXCHANGE-TRADED FUND105.20024 Mar
BOS.USDB BASE METALS SHORT EXCHANGE TRADED NOTES19.9021 Mar
BRAQ.USGLOBAL X BRAZIL CONSUMER ETF13.551823 Mar
BRAZ.USGLOBAL X BRAZIL MID CAP ETF9.920024 Mar
BRF.USVANECK VECTORS BRAZIL SMALL-CA19.607424 Mar
BRZU.USDIREXION DAILY BRAZIL BULL 3X SHARES40.180024 Mar
BSCH.USGUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF22.62024 Mar
BSCI.USGUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF21.240024 Mar
BSCJ.USGUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF21.220024 Mar
BSCK.USGUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF21.370024 Mar
BSCL.USGUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF21.120024 Mar
BSCM.USGUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF21.050024 Mar
BSCN.USGUGGENHEIM BULLETSHARES 2023 CORPORATE BOND ETF20.650024 Mar
BSCO.USGUGGENHEIM BULLETSHARES 2024 CORPORATE BOND ETF20.530024 Mar
BSJH.USGUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF25.670024 Mar
BSJI.USGUGGENHEIM BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF25.230024 Mar
BSJJ.USGUGGENHEIM BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF24.350024 Mar
BSJK.USGUGGENHEIM BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF24.450024 Mar
BSJL.USGUGGENHEIM BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETF24.770024 Mar
BSJM.USGUGGENHEIM BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF24.970024 Mar
BSV.USVANGUARD SHORT-TERM BOND ETF79.630024 Mar
BTAL.USQUANTSHARES US MARKET NEUTRAL ANTI-BETA FUND20.070624 Mar
BWV.USIPATH CBOE S&P 500 BUYWRITE INDEX ETN71.870023 Mar
BWX.USSPDR BLOOMBERG BARCLAYS INT TREASURY BOND ETF26.700024 Mar
BWZ.USSPDR BLOOMBERG BARCLAYS SHORT TERM INT TREASURY BOND ETF30.440024 Mar
BYLD.USISHARES YIELD OPTIMIZED BOND ETF24.780024 Mar
BZF.USWISDOMTREE BRAZILIAN REAL STRATEGY FUND18.500024 Mar
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED13.870024 Mar
CAFE.USIPATH PURE BETA COFFEE ETN13.500024 Mar
CANE.USTEUCRIUM SUGAR FUND12.210124 Mar
CAPE.USBARCLAYS ETN+ SHILLER CAPE ETN102.72024 Mar
1 - 100 z 1431 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq