Sob, 24 Cze 2017, 0:33 CET, NY 18:33, Londyn 23:33, Tokio 7:33, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 ETF amerykańskieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1409 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF46.2510-0.18%-0.083410.3k23 Cze
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF67.8200+0.22%+0.1500240k23 Cze
ACIM.USSPDR MSCI ACWI IMI ETF US71.6930+0.29%+0.20542.8k23 Cze
ACTX.USGLOBAL X GURU ACTIVIST ETF15.165020 Cze
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF27.2700+0.70%+0.190624.8k23 Cze
ACWI.USISHARES MSCI ACWI ETF65.5400+0.17%+0.11001.1m23 Cze
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF79.9600-0.01%-0.0100430k23 Cze
ACWX.USISHARES MSCI ACWI EX US ETF45.500+0.25%+0.115231k23 Cze
ADRA.USBLDRS ASIA 50 ADR INDEX FUND30.8601+0.06%+0.01911.5k23 Cze
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND21.8499+0.32%+0.06993.97k23 Cze
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND38.5600+0.44%+0.169910.9k23 Cze
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND21.4526+0.16%+0.033310023 Cze
AFK.USVANECK VECTORS AFRICA ETF21.5000-0.05%-0.01003.46k23 Cze
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES10.9215 Cze
AGG.USISHARES CORE US AGGREGATE BOND ETF110.050+0.02%+0.0201.26m23 Cze
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.0768-0.40%-0.172238322 Cze
AGQ.USPROSHARES ULTRA SILVER34.2200+1.39%+0.4700153k23 Cze
AGZ.USISHARES AGENCY BOND ETF113.910-0.13%-0.15010.1k23 Cze
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND47.9520+0.05%+0.02201.03k23 Cze
AIA.USISHARES ASIA 50 ETF57.4100+0.05%+0.030772.9k23 Cze
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF23.3800+0.91%+0.210018k23 Cze
ALD.USWISDOMTREE ASIA LOCAL DEBT FUND45.130019 Cze
ALFA.USALPHACLONE ALTERNATIVE ALPHA ETF39.7800-0.01%-0.004235723 Cze
ALTS.USPROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF38.9900+0.65%+0.25093.59k23 Cze
AMJ.USJPMORGAN ALERIAN MLP INDEX ETN28.540+2.22%+0.6201.98m23 Cze
AMLP.USALERIAN MLP ETF11.4700+2.41%+0.270010.9m23 Cze
AMU.USETRACS ALERIAN MLP INDEX ETN18.0100+2.39%+0.4200157k23 Cze
AND.USGLOBAL X FTSE ANDEAN 40 ETF8.7225+0.26%+0.02255.83k23 Cze
ANGL.USVANECK VECTORS FALLEN ANGEL HIGH YIELD BOND ETF29.4800+0.68%+0.2000688k23 Cze
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF51.9200+0.17%+0.090037.8k23 Cze
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF34.1400+0.09%+0.030054.8k23 Cze
AOM.USISHARES CORE MODERATE ALLOCATION ETF37.4400+0.13%+0.050058k23 Cze
AOR.USISHARES CORE GROWTH ALLOCATION ETF43.7600+0.02%+0.010043.2k23 Cze
ARGT.USGLOBAL X MSCI ARGENTINA ETF29.5400-0.40%-0.120036.2k23 Cze
ASEA.USGLOBAL X FTSE SOUTHEAST ASIA ETF15.2535+1.22%+0.183620023 Cze
ASHR.USDEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF26.7200+1.14%+0.30001.35m23 Cze
ASHS.USDEUTSCHE X-TRACKERS HARVEST CSI 500 CHINA A-SHARES ETF32.0949+0.36%+0.11491.46k23 Cze
ATMP.USBARCLAYS ETN+ SELECT MLP ETNS21.4900+2.04%+0.430245.5k23 Cze
AUSE.USWISDOMTREE AUSTRALIA DIVIDEND FUND55.2900+1.25%+0.679984523 Cze
AXJL.USWISDOMTREE ASIA-PACIFIC EX-JAPAN FUND65.8000+0.18%+0.11741.1k23 Cze
AXJV.USISHARES EDGE MSCI MIN VOL ASIA EX JAPAN ETF33.2700+0.27%+0.09001.01k23 Cze
AYT.USIPATH GEMS ASIA 8 ETN40.9600+0.45%+0.18344.12k23 Cze
BAB.USPOWERSHARES TAXABLE MUNICIPAL PORTFOLIO30.270+0.13%+0.04080.9k23 Cze
BAL.USIPATH BLOOMBERG COTTON SUBINDEX TR ETN44.3700+0.84%+0.37006.81k23 Cze
BBH.USVANECK VECTORS BIOTECH ETF129.760-0.41%-0.54046.9k23 Cze
BBRC.USCOLUMBIA BEYOND BRICS ETF17.3000+0.76%+0.13106.47k23 Cze
BCM.USIPATH PURE BETA BROAD COMMODITY ETN25.1600+0.48%+0.11963.35k23 Cze
BDCL.USETRACS 2XLEVERAGED LONG WELLS FARGO BUSINESS DEVELOPMENT19.4600+1.62%+0.310055.5k23 Cze
BDCS.USETRACS LINKED TO THE WELLS FARGO BUSINESS DEVELOPMENT COMPANY22.4908+0.54%+0.12088.89k23 Cze
BDD.USDB BASE METALS DOUBLE LONG EXCHANGE TRADED NOTES6.7200+0.12%+0.007994822 Cze
BFOR.USBARRON'S 400 ETF37.6900+0.45%+0.17005.21k23 Cze
BIB.USPROSHARES ULTRA NASDAQ BIOTECHNOLOGY57.1900+0.30%+0.1700502k23 Cze
BICK.USFIRST TRUST BICK INDEX FUND25.7000+0.63%+0.160011.6k23 Cze
BIL.USSPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF45.73-0.02%-0.01135k23 Cze
BIS.USPROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY22.8000-0.39%-0.0900133k23 Cze
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF85.1400+0.02%+0.0200436k23 Cze
BIZD.USVANECK VECTORS BDC INCOME ETF18.2100+0.83%+0.150030.9k23 Cze
BJK.USVANECK VECTORS GAMING ETF41.2500-0.02%-0.01002.62k23 Cze
BKF.USISHARES MSCI BRIC ETF37.4100+0.19%+0.070014.3k23 Cze
BKLN.USPOWERSHARES SENIOR LOAN PORTFOLIO23.06-0.04%-0.013.13m23 Cze
BLNG.USIPATH PURE BETA PRECIOUS METALS ETN32.6325 Maj
BLV.USVANGUARD LONG-TERM BOND ETF94.5400+0.06%+0.0600102k23 Cze
BND.USVANGUARD TOTAL BOND MARKET ETF82.2500+0.02%+0.02001.36m23 Cze
BNDX.USVANGUARD TOTAL INT BOND ETF54.8700-0.07%-0.0400622k23 Cze
BNO.USUNITED STATES BRENT OIL FUND12.2000+1.08%+0.1300144k23 Cze
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS9.2600+2.09%+0.1900143k23 Cze
BOM.USDB BASE METALS DOUBLE SHORT EXCHANGE TRADED NOTES12.0020 Cze
BOND.USPIMCO TR ACTIVE EXCHANGE-TRADED FUND106.590+0.05%+0.05052.3k23 Cze
BRAQ.USGLOBAL X BRAZIL CONSUMER ETF12.7515-0.37%-0.04701.26k23 Cze
BRAZ.USGLOBAL X BRAZIL MID CAP ETF9.2700+0.32%+0.030083123 Cze
BRF.USVANECK VECTORS BRAZIL SMALL-CA18.9148+0.72%+0.134847.5k23 Cze
BRZU.USDIREXION DAILY BRAZIL BULL 3X SHARES23.7500-0.54%-0.1300389k23 Cze
BSCH.USGUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF22.610-0.04%-0.01074k23 Cze
BSCI.USGUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF21.2400+0.05%+0.0100170k23 Cze
BSCJ.USGUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF21.2500+0.02%+0.005089.9k23 Cze
BSCK.USGUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF21.4900-0.05%-0.0100147k23 Cze
BSCL.USGUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF21.33000.00%0.0000133k23 Cze
BSCM.USGUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF21.3916+0.05%+0.011698.2k23 Cze
BSCN.USGUGGENHEIM BULLETSHARES 2023 CORPORATE BOND ETF21.06000.00%0.000024.9k23 Cze
BSCO.USGUGGENHEIM BULLETSHARES 2024 CORPORATE BOND ETF20.9700+0.14%+0.030019k23 Cze
BSJH.USGUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF25.71000.00%0.000067.7k23 Cze
BSJI.USGUGGENHEIM BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF25.3350+0.02%+0.005088.9k23 Cze
BSJJ.USGUGGENHEIM BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF24.6100+0.12%+0.030083.4k23 Cze
BSJK.USGUGGENHEIM BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF24.72000.00%0.000080.2k23 Cze
BSJL.USGUGGENHEIM BULLETSHARES 2021 HIGH YIELD CORPORATE BOND ETF25.0900+0.20%+0.050039.7k23 Cze
BSJM.USGUGGENHEIM BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF25.2629+0.38%+0.094917k23 Cze
BSV.USVANGUARD SHORT-TERM BOND ETF79.97+0.04%+0.03721k23 Cze
BTAL.USQUANTSHARES US MARKET NEUTRAL ANTI-BETA FUND20.3200-0.39%-0.07991.7k23 Cze
BWV.USIPATH CBOE S&P 500 BUYWRITE INDEX ETN74.3510-0.02%-0.015010023 Cze
BWX.USSPDR BLOOMBERG BARCLAYS INT TREASURY BOND ETF27.6400+0.07%+0.0200329k23 Cze
BWZ.USSPDR BLOOMBERG BARCLAYS SHORT TERM INT TREASURY BOND ETF31.0700+0.32%+0.100013.8k23 Cze
BYLD.USISHARES YIELD OPTIMIZED BOND ETF25.1100+0.08%+0.02005.41k23 Cze
BZF.USWISDOMTREE BRAZILIAN REAL STRATEGY FUND17.5900+0.14%+0.025050723 Cze
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED15.1000+0.53%+0.080046.6k23 Cze
CAFE.USIPATH PURE BETA COFFEE ETN11.9900+6.48%+0.730025.9k23 Cze
CANE.USTEUCRIUM SUGAR FUND9.3300+1.30%+0.119919k23 Cze
CAPE.USBARCLAYS ETN+ SHILLER CAPE ETN108.100-0.31%-0.3401.09k23 Cze
CARZ.USFIRST TRUST NASDAQ GLOBAL AUTO INDEX FUND36.4800-0.49%-0.181222623 Cze
CBND.USSPDR BLOOMBERG BARCLAYS ISSUER SCORED CORPORATE BOND ETF32.4200-0.03%-0.010093.9k23 Cze
CBON.USVANECK VECTORS CHINAAMC CHINA22.2333-0.25%-0.056753923 Cze
1 - 100 z 1409 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq