| 1015.N | BPS FIO SUBFUNDUSZ BPS STABILNEGO WZROSTU | 169.91 | | | 11 gru | |
| 1034.N | BGŻ BNP PARIBAS FIO STABINEGO INWESTOWANIA | 156.33 | -0.28% | -0.44 | 5 mar | |
| 1038.N | BGŻ BNP PARIBAS FIO GLOBALNY STABILNEGO WZROSTU | 121.27 | -0.56% | -0.68 | 5 mar | |
| 1041.N | BGŻ BNP PARIBAS FIO AKTYWNEGO INWESTOWANIA | 133.67 | -0.13% | -0.18 | 5 mar | |
| 1124.N | PZU FIO STABILNEGO WZROSTU MAZUREK | 165.54 | -0.71% | -1.18 | 5 mar | |
| 1138.N | PZU AKCJI ODPOWIEDZIALNEGO ROZWOJU | 87.60 | -0.49% | -0.43 | 5 mar | |
| 1170.N | PZU UFK STREFA ZYSKU PZU STABILNEGO WZROSTU MAZUREK | 165.54 | -0.71% | -1.18 | 5 mar | |
| 1196.N | VIENNA LIFE UFK PZU STABILNEGO WZROSTU MAZUREK | 165.54 | -0.71% | -1.18 | 5 mar | |
| 1426.N | ALLIANZ STABILNEGO WZROSTU A | 195.17 | -0.27% | -0.52 | 5 mar | |
| 1429.N | ALLIANZ FIO SUBFUNDUSZ STABILNEGO WZROSTU KAT. D | 259.05 | | | 26 lut | |
| 1496.N | UNIQA FIO SUBFUNDUSZ UNIQA STABILNEGO WZROSTU | 157.37 | -0.42% | -0.66 | 5 mar | |
| 1497.N | UNIQA FIO SUBFUNDUSZ UNIQA STABILNEGO WZROSTU F | 186.59 | -0.40% | -0.74 | 5 mar | |
| 1498.N | UNIQA FIO SUBFUNDUSZ UNIQA STABILNEGO WZROSTU Z | 158.37 | -0.41% | -0.65 | 5 mar | |
| 1641.N | ROCKBRIDGE FIO PARASOLOWY SUBFUNDUSZ STABILNEGO WZROSTU | 24.93 | -0.40% | -0.10 | 5 mar | |
| 1655.N | IPOPEMA SFIO SUBFUNDUSZ EMERYTURA PLUS C | 257.84 | -0.44% | -1.14 | 5 mar | |
| 1680.N | SANTANDER PLATINUM SUBFUNDUSZ KONSERWATYWNY A | 87.43 | -0.39% | -0.34 | 5 mar | |
| 1681.N | SANTANDER PLATINUM SUBFUNDUSZ KONSERWATYWNY S | 88.62 | -0.39% | -0.35 | 5 mar | |
| 1682.N | SANTANDER PLATINUM SUBFUNDUSZ KONSERWATYWNY T | 90.46 | -0.39% | -0.35 | 5 mar | |
| 1686.N | SANTANDER STABILNEGO WZROSTU A | 43.58 | -0.37% | -0.16 | 5 mar | |
| 1687.N | SANTANDER STABILNEGO WZROSTU S | 47.61 | -0.36% | -0.17 | 5 mar | |
| 1688.N | SANTANDER STABILNEGO WZROSTU T | 52.70 | -0.36% | -0.19 | 5 mar | |
| 1735.N | IPOPEMA SFIO SUBFUNDUSZ EMERYTURA PLUS S | 213.14 | -0.45% | -0.96 | 5 mar | |
| 1736.N | IPOPEMA SFIO SUBFUNDUSZ EMERYTURA PLUS P | 211.24 | -0.45% | -0.96 | 5 mar | |
| 1737.N | IPOPEMA SFIO SUBFUNDUSZ EMERYTURA PLUS D | 237.09 | -0.44% | -1.05 | 5 mar | |
| 2162.N | CREDIT AGRICOLE FIO SUBFUNDUSZ STABILNEGO WZROSTU | 380.24 | -0.49% | -1.86 | 5 mar | |
| 2264.N | WARTA UFK STABILNEGO WZROSTU | 106.70 | +0.57% | +0.60 | 4 mar | |
| 2313.N | WARTA UFK SKARBIEC III FILAR | 240.12 | -0.44% | -1.06 | 5 mar | |
| 2408.N | WARTA UFK PROFIT PLAN STABILNY | 197.97 | +0.95% | +1.86 | 4 mar | |
| 2434.N | WARTA UFK PEKAO STABILNEGO WZROSTU | 297.75 | -0.26% | -0.79 | 5 mar | |
| 2464.N | WARTA UFK PKO STABILNEGO WZROSTU | 174.59 | -0.32% | -0.56 | 5 mar | |
| 2528.N | WARTA UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 52.40 | -0.64% | -0.34 | 5 mar | |
| 2574.N | WARTA UFK ESALIENS SENIOR | 387.89 | -0.58% | -2.27 | 5 mar | |
| 2619.N | WARTA UFK GENERALI STABILNY WZROST | 255.33 | -0.44% | -1.13 | 5 mar | |
| 2690.N | UNIQA PORTFEL STABILNEGO WZROSTU | 189.76 | +0.48% | +0.91 | 4 mar | |
| 2692.N | WARTA UFK SKARBIEC III FILAR | 240.12 | -0.44% | -1.06 | 5 mar | |
| 2734.N | GOLDMAN SACHS PARASOL FIO STABILNEGO WZROSTU | 396.48 | -0.31% | -1.24 | 5 mar | |
| 2749.N | WARTA UFK PEKAO STABILNEGO WZROSTU | 297.75 | -0.26% | -0.79 | 5 mar | |
| 2756.N | WARTA UFK PKO STABILNEGO WZROSTU | 174.59 | -0.32% | -0.56 | 5 mar | |
| 2766.N | WARTA UFK ING STABILNEGO WZROSTU | 396.48 | -0.31% | -1.24 | 5 mar | |
| 2779.N | WARTA UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 52.40 | -0.64% | -0.34 | 5 mar | |
| 2789.N | WARTA UFK ESALIENS SENIOR | 387.89 | -0.58% | -2.27 | 5 mar | |
| 2804.N | WARTA PPE FUNDUSZ PRACOWNICZYCH PROGRAMÓW EMERYTALNYCH | 87.5400 | -1.00% | -0.8800 | 4 mar | |
| 2835.N | UNIQA METLIFE OCHRONY WZROSTU | 10.63 | -0.09% | -0.01 | 5 mar | |
| 2845.N | UNIQA ESALIENS SENIOR | 387.89 | -0.58% | -2.27 | 5 mar | |
| 2852.N | INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 52.40 | -0.64% | -0.34 | 5 mar | |
| 2891.N | POCZTOWY SFIO SUBFUNDUSZ STABILNY | 154.56 | -0.53% | -0.82 | 5 mar | |
| 2970.N | UNIQA SANTANDER STABILNEGO WZROSTU | 43.58 | -0.37% | -0.16 | 5 mar | |
| 3155.N | ESA PARASOL FIO SUBFUNDUSZ STABILNY | 137.84 | -0.34% | -0.47 | 5 mar | |
| 3164.N | ESA SENIOR FIO | 387.89 | -0.58% | -2.27 | 5 mar | |
| 3170.N | ROCKBRIDGE NEO STABILNEGO WZROSTU | 24.44 | -0.37% | -0.09 | 5 mar | |
| 3196.N | ROCKBRIDGE NEO RYNKU POLSKIEGO | 10.63 | -0.09% | -0.01 | 5 mar | |
| 3204.N | MILLENNIUM FIO SUBFUNDUSZ STABILNEGO WZROSTU | 205.76 | -0.35% | -0.72 | 5 mar | |
| 3261.N | PZU UFK GENERALI STABILNY WZROST | 255.33 | -0.44% | -1.13 | 5 mar | |
| 3285.N | PZU UFK STREFA ZYSKU SKARBIEC III FILAR | 240.12 | -0.44% | -1.06 | 5 mar | |
| 3342.N | PZU UFK ING PARASOL FIO SUBFUNDUSZ STABILNEGO WZROSTU A | 396.48 | -0.31% | -1.24 | 5 mar | |
| 3369.N | PEKAO SUBFUNDUSZ PEKAO STABILNEGO WZROSTU FIO | 297.75 | -0.26% | -0.79 | 5 mar | |
| 3398.N | PZU UFK MILLENNIUM FIO SUBFUNDUSZ STABILNEGO WZROSTU | 205.76 | -0.35% | -0.72 | 5 mar | |
| 3411.N | PKO DYNAMICZNEJ ALOKACJI | 174.59 | -0.32% | -0.56 | 5 mar | |
| 3454.N | PZU UFK METLIFE STABILNEGO WZROSTU | 24.44 | -0.37% | -0.09 | 5 mar | |
| 3471.N | PZU UFK STREFA ZYSKU INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 52.40 | -0.64% | -0.34 | 5 mar | |
| 3878.N | SKARBIEC FIO STABILNEGO WZROSTU | 240.12 | -0.44% | -1.06 | 5 mar | |
| 3885.N | PZU UFK STREFA ZYSKU ESALIENS SENIOR | 387.89 | -0.58% | -2.27 | 5 mar | |
| 3965.N | GENERALI STABILNY WZROST | 255.33 | -0.44% | -1.13 | 5 mar | |
| 3982.N | PZU UFK STREFA ZYSKU SANTANDER STABILNEGO WZROSTU | 43.58 | -0.37% | -0.16 | 5 mar | |
| 3987.N | PZU UFK ALLIANZ STABILNEGO WZROSTU | 195.17 | -0.27% | -0.52 | 5 mar | |
| 3989.N | UFK PRAMERICA PEKAO FIO SUBFUNDUSZ PEKAO STABILNEGO WZROSTU FIO | 297.75 | -0.26% | -0.79 | 5 mar | |
| 3992.N | UFK PRAMERICA PKO STABILNEGO WZROSTU FIO | 174.59 | -0.32% | -0.56 | 5 mar | |
| 3993.N | UFK PRAMERICA ESALIENS SENIOR FIO | 387.89 | -0.58% | -2.27 | 5 mar | |
| 3996.N | UFK PRAMERICA SANTANDER STABILNEGO WZROSTU FIO | 43.58 | -0.37% | -0.16 | 5 mar | |
| 3999.N | OPEN LIFE GENERALI STABILNY WZROST | 255.33 | -0.44% | -1.13 | 5 mar | |
| 4044.N | VIENNA LIFE UFK SANTANDER STABILNEGO WZROSTU | 43.58 | -0.37% | -0.16 | 5 mar | |
| 4105.N | OPEN LIFE SKARBIEC III FILAR | 240.12 | -0.44% | -1.06 | 5 mar | |
| 4115.N | VIENNA LIFE UFK ESALIENS SENIOR | 387.89 | -0.58% | -2.27 | 5 mar | |
| 4143.N | VIENNA LIFE UFK FRANKLIN INCOME FUND USD | 32.37 | -0.40% | -0.13 | 5 mar | |
| 4207.N | VIENNA LIFE UFK NN STABILNEGO WZROSTU | 396.48 | -0.31% | -1.24 | 5 mar | |
| 4221.N | OPEN LIFE INVESTOR ZABEZPIECZENIA EMERYTALNEGO FIO | 52.40 | -0.64% | -0.34 | 5 mar | |
| 4259.N | VIENNA LIFE UFK ROCKBRIDGE STABILNEGO WZROSTU | 24.93 | -0.40% | -0.10 | 5 mar | |
| 4290.N | VIENNA LIFE UFK SKARBIEC III FILAR | 240.12 | -0.44% | -1.06 | 5 mar | |
| 4339.N | VIENNA LIFE UFK GENERALI STABILNY WZROST | 255.33 | -0.44% | -1.13 | 5 mar | |
| 4346.N | OPEN LIFE SANTANDER STABILNEGO WZROSTU | 43.58 | -0.37% | -0.16 | 5 mar | |
| 4355.N | OPEN LIFE AXA STABILNEGO WZROSTU | 157.37 | -0.42% | -0.66 | 5 mar | |
| 4380.N | PKO UFK GENERALI STABILNEGO WZROSTU PRO | 255.33 | -0.44% | -1.13 | 5 mar | |
| 4386.N | ALLIANZ UFK ALLIANZ STABILNEGO WZROSTU | 195.17 | -0.27% | -0.52 | 5 mar | |
| 4417.N | ALLIANZ UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 52.40 | -0.64% | -0.34 | 5 mar | |
| 4436.N | ALLIANZ UFK NN STABILNEGO WZROSTU | 396.48 | -0.31% | -1.24 | 5 mar | |
| 4446.N | ALLIANZ UFK PKO STABILNEGO WZROSTU | 174.59 | -0.32% | -0.56 | 5 mar | |
| 4492.N | ALLIANZ UFK SKARBIEC III FILAR | 240.12 | -0.44% | -1.06 | 5 mar | |
| 4505.N | PKO UFK ROCKBRIDGE STABILNEGO WZROSTU PRO | 24.93 | -0.40% | -0.10 | 5 mar | |
| 4522.N | ALLIANZ UFK GENERALI STABILNY WZROST | 255.33 | -0.44% | -1.13 | 5 mar | |
| 4548.N | PKO UFK NOBLE FUND STABILNEGO WZROSTU PRO | 166.60 | | | 23 paź | |
| 4586.N | UNIQA INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 52.40 | -0.64% | -0.34 | 5 mar | |
| 4630.N | UNIQA PKO STABILNEGO WZROSTU | 174.59 | -0.32% | -0.56 | 5 mar | |
| 4652.N | UNIQA SKARBIEC III FILAR | 240.12 | -0.44% | -1.06 | 5 mar | |
| 4660.N | UNIQA STABILNEGO WZROSTU | 157.37 | -0.42% | -0.66 | 5 mar | |
| 4726.N | COMPENSA UFK SANTANDER STABILNEGO WZROSTU | 43.58 | -0.37% | -0.16 | 5 mar | |
| 4747.N | METLIFE UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 52.40 | -0.64% | -0.34 | 5 mar | |
| 4764.N | CREDIT AGRICOLE UFK CREDIT AGRICOLE STABILNEGO WZROSTU | 380.24 | -0.49% | -1.86 | 5 mar | |
| 4768.N | CREDIT AGRICOLE UFK ESALIENS SENIOR | 387.89 | -0.58% | -2.27 | 5 mar | |
| 4772.N | CREDIT AGRICOLE UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 52.40 | -0.64% | -0.34 | 5 mar | |
| 4787.N | CREDIT AGRICOLE UFK SKARBIEC III FILAR | 240.12 | -0.44% | -1.06 | 5 mar | |