| 2274.N | WARTA UFK SKARBIEC TOP FUNDUSZY STABILNYCH | 255.44 | | | 24 lip | |
| 2639.N | WARTA UFK SKARBIEC TOP FUNDUSZY STABILNYCH | 255.44 | | | 24 lip | |
| 3895.N | SKARBIEC MULTIBANK STABILNY | 266.69 | | | 24 lip | |
| 3907.N | SKARBIEC TOP FUNDUSZY STABILNYCH SFIO | 255.44 | | | 24 lip | |
| 3908.N | SKARBIEC TOP STABILNY | 205.34 | | | 24 lip | |
| 3912.N | SKARBIEC MBANK STABILNY | 266.67 | | | 24 lip | |
| 4293.N | VIENNA LIFE UFK SKARBIEC TOP FUNDUSZY STABILNYCH | 255.44 | | | 24 lip | |
| 4548.N | PKO UFK NOBLE FUND STABILNEGO WZROSTU PRO | 166.60 | | | 23 paź | |
| 1015.N | BPS STABILNEGO WZROSTU | 167.93 | -0.23% | -0.39 | 14 lis | |
| 1034.N | BGŻ BNP PARIBAS STABINEGO INWESTOWANIA | 149.07 | -0.26% | -0.39 | 14 lis | |
| 1038.N | BGŻ BNP PARIBAS GLOBALNY STABILNEGO WZROSTU | 120.00 | -0.27% | -0.32 | 14 lis | |
| 1041.N | BGŻ BNP PARIBAS AKTYWNEGO INWESTOWANIA | 131.33 | -0.17% | -0.22 | 14 lis | |
| 1124.N | PZU STABILNEGO WZROSTU MAZUREK | 158.96 | -0.34% | -0.54 | 14 lis | |
| 1138.N | PZU AKCJI ODPOWIEDZIALNEGO ROZWOJU | 89.99 | -0.48% | -0.43 | 14 lis | |
| 1170.N | PZU UFK PZU STABILNEGO WZROSTU MAZUREK | 158.96 | -0.34% | -0.54 | 14 lis | |
| 1196.N | VIENNA LIFE UFK PZU STABILNEGO WZROSTU MAZUREK | 158.96 | -0.34% | -0.54 | 14 lis | |
| 1426.N | ALLIANZ STABILNEGO WZROSTU | 184.92 | -0.30% | -0.55 | 14 lis | |
| 1429.N | ALLIANZ STABILNEGO WZROSTU D | 240.86 | -0.29% | -0.70 | 14 lis | |
| 1496.N | UNIQA STABILNEGO WZROSTU | 150.48 | -0.36% | -0.55 | 14 lis | |
| 1497.N | UNIQA STABILNEGO WZROSTU F | 178.01 | -0.36% | -0.64 | 14 lis | |
| 1498.N | UNIQA STABILNEGO WZROSTU Z | 151.39 | -0.37% | -0.56 | 14 lis | |
| 1641.N | ROCKBRIDGE STABILNEGO WZROSTU | 23.46 | -0.26% | -0.06 | 14 lis | |
| 1655.N | IPOPEMA EMERYTURA PLUS C | 244.61 | -0.39% | -0.97 | 14 lis | |
| 1680.N | SANTANDER PLATINUM KONSERWATYWNY A | 85.46 | -0.16% | -0.14 | 14 lis | |
| 1681.N | SANTANDER PLATINUM KONSERWATYWNY S | 86.63 | -0.16% | -0.14 | 14 lis | |
| 1682.N | SANTANDER PLATINUM KONSERWATYWNY T | 88.35 | -0.17% | -0.15 | 14 lis | |
| 1686.N | SANTANDER STABILNEGO WZROSTU A | 42.31 | -0.24% | -0.10 | 14 lis | |
| 1687.N | SANTANDER STABILNEGO WZROSTU S | 46.22 | -0.24% | -0.11 | 14 lis | |
| 1688.N | SANTANDER STABILNEGO WZROSTU T | 51.10 | -0.23% | -0.12 | 14 lis | |
| 1735.N | IPOPEMA EMERYTURA PLUS S | 203.55 | -0.40% | -0.81 | 14 lis | |
| 1736.N | IPOPEMA EMERYTURA PLUS P | 202.24 | -0.40% | -0.81 | 14 lis | |
| 1737.N | IPOPEMA EMERYTURA PLUS D | 225.40 | -0.39% | -0.89 | 14 lis | |
| 2162.N | CREDIT AGRICOLE STABILNEGO WZROSTU | 365.63 | -0.25% | -0.91 | 14 lis | |
| 2264.N | WARTA UFK STABILNEGO WZROSTU | 102.86 | +0.03% | +0.03 | 13 lis | |
| 2313.N | WARTA UFK SKARBIEC III FILAR | 221.50 | -0.24% | -0.54 | 14 lis | |
| 2408.N | WARTA UFK PLAN STABILNY | 189.34 | -0.02% | -0.03 | 13 lis | |
| 2434.N | WARTA UFK PEKAO STABILNEGO WZROSTU | 288.04 | -0.28% | -0.80 | 14 lis | |
| 2464.N | WARTA UFK PKO STABILNEGO WZROSTU | 173.90 | -0.03% | -0.05 | 14 lis | |
| 2528.N | WARTA UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 50.43 | -0.22% | -0.11 | 14 lis | |
| 2574.N | WARTA UFK ESALIENS SENIOR | 378.69 | -0.29% | -1.09 | 14 lis | |
| 2619.N | WARTA UFK GENERALI STABILNY WZROST | 244.17 | -0.27% | -0.67 | 14 lis | |
| 2690.N | UNIQA PORTFEL STABILNEGO WZROSTU | 183.57 | -0.24% | -0.44 | 13 lis | |
| 2692.N | WARTA UFK SKARBIEC III FILAR | 221.50 | -0.24% | -0.54 | 14 lis | |
| 2734.N | GOLDMAN SACHS STABILNEGO WZROSTU | 380.90 | -0.34% | -1.30 | 14 lis | |
| 2749.N | WARTA UFK PEKAO STABILNEGO WZROSTU | 288.04 | -0.28% | -0.80 | 14 lis | |
| 2756.N | WARTA UFK PKO STABILNEGO WZROSTU | 173.90 | -0.03% | -0.05 | 14 lis | |
| 2766.N | WARTA UFK NN STABILNEGO WZROSTU | 380.90 | -0.34% | -1.30 | 14 lis | |
| 2779.N | WARTA UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 50.43 | -0.22% | -0.11 | 14 lis | |
| 2789.N | WARTA UFK ESALIENS SENIOR | 378.69 | -0.29% | -1.09 | 14 lis | |
| 2804.N | WARTA PPE FUNDUSZ PRACOWNICZYCH PROGRAMÓW EMERYTALNYCH | 86.8500 | +0.13% | +0.1100 | 12 lis | |
| 2835.N | UNIQA METLIFE OCHRONY WZROSTU | 10.28 | -0.29% | -0.03 | 14 lis | |
| 2845.N | UNIQA ESALIENS SENIOR | 378.69 | -0.29% | -1.09 | 14 lis | |
| 2852.N | INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 50.43 | -0.22% | -0.11 | 14 lis | |
| 2891.N | POCZTOWY STABILNY | 151.84 | -0.38% | -0.58 | 14 lis | |
| 2970.N | UNIQA SANTANDER STABILNEGO WZROSTU | 42.31 | -0.24% | -0.10 | 14 lis | |
| 3155.N | ESALIENS STABILNY | 133.43 | -0.26% | -0.35 | 14 lis | |
| 3164.N | ESALIENS SENIOR FIO | 378.69 | -0.29% | -1.09 | 14 lis | |
| 3170.N | ROCKBRIDGE NEO STABILNEGO WZROSTU | 23.04 | -0.26% | -0.06 | 14 lis | |
| 3196.N | ROCKBRIDGE NEO RYNKU POLSKIEGO | 10.28 | -0.29% | -0.03 | 14 lis | |
| 3204.N | MILLENNIUM STABILNEGO WZROSTU | 199.13 | -0.19% | -0.38 | 14 lis | |
| 3261.N | PZU UFK GENERALI STABILNY WZROST | 244.17 | -0.27% | -0.67 | 14 lis | |
| 3285.N | PZU UFK SKARBIEC III FILAR | 221.50 | -0.24% | -0.54 | 14 lis | |
| 3342.N | PZU UFK NN STABILNEGO WZROSTU FIO | 380.90 | -0.34% | -1.30 | 14 lis | |
| 3369.N | PEKAO STABILNEGO WZROSTU FIO | 288.04 | -0.28% | -0.80 | 14 lis | |
| 3398.N | PZU UFK MILLENNIUM STABILNEGO WZROSTU | 199.13 | -0.19% | -0.38 | 14 lis | |
| 3411.N | PKO DYNAMICZNEJ ALOKACJI | 173.90 | -0.03% | -0.05 | 14 lis | |
| 3454.N | PZU UFK METLIFE STABILNEGO WZROSTU | 23.04 | -0.26% | -0.06 | 14 lis | |
| 3471.N | PZU UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 50.43 | -0.22% | -0.11 | 14 lis | |
| 3878.N | SKARBIEC STABILNEGO WZROSTU | 221.50 | -0.24% | -0.54 | 14 lis | |
| 3885.N | PZU UFK ESALIENS SENIOR | 378.69 | -0.29% | -1.09 | 14 lis | |
| 3965.N | GENERALI STABILNY WZROST | 244.17 | -0.27% | -0.67 | 14 lis | |
| 3982.N | PZU UFK SANTANDER STABILNEGO WZROSTU | 42.31 | -0.24% | -0.10 | 14 lis | |
| 3987.N | PZU UFK ALLIANZ STABILNEGO WZROSTU | 184.92 | -0.30% | -0.55 | 14 lis | |
| 3989.N | UFK PRAMERICA PEKAO STABILNEGO WZROSTU | 288.04 | -0.28% | -0.80 | 14 lis | |
| 3992.N | UFK PRAMERICA PKO STABILNEGO WZROSTU | 173.90 | -0.03% | -0.05 | 14 lis | |
| 3993.N | UFK PRAMERICA ESALIENS SENIOR | 378.69 | -0.29% | -1.09 | 14 lis | |
| 3996.N | UFK PRAMERICA SANTANDER STABILNEGO WZROSTU A | 42.31 | -0.24% | -0.10 | 14 lis | |
| 3999.N | OPEN LIFE GENERALI STABILNY WZROST | 244.17 | -0.27% | -0.67 | 14 lis | |
| 4044.N | VIENNA LIFE UFK SANTANDER STABILNEGO WZROSTU | 42.31 | -0.24% | -0.10 | 14 lis | |
| 4105.N | OPEN LIFE SKARBIEC III FILAR | 221.50 | -0.24% | -0.54 | 14 lis | |
| 4115.N | VIENNA LIFE UFK ESALIENS SENIOR | 378.69 | -0.29% | -1.09 | 14 lis | |
| 4143.N | VIENNA LIFE UFK FRANKLIN INCOME FUND USD | 30.70 | -0.13% | -0.04 | 14 lis | |
| 4207.N | VIENNA LIFE UFK NN STABILNEGO WZROSTU | 380.90 | -0.34% | -1.30 | 14 lis | |
| 4221.N | OPEN LIFE INVESTOR ZABEZPIECZENIA EMERYTALNEGO FIO | 50.43 | -0.22% | -0.11 | 14 lis | |
| 4259.N | VIENNA LIFE UFK ROCKBRIDGE STABILNEGO WZROSTU | 23.46 | -0.26% | -0.06 | 14 lis | |
| 4290.N | VIENNA LIFE UFK SKARBIEC III FILAR | 221.50 | -0.24% | -0.54 | 14 lis | |
| 4339.N | VIENNA LIFE UFK GENERALI STABILNY WZROST | 244.17 | -0.27% | -0.67 | 14 lis | |
| 4346.N | OPEN LIFE SANTANDER STABILNEGO WZROSTU | 42.31 | -0.24% | -0.10 | 14 lis | |
| 4355.N | OPEN LIFE AXA STABILNEGO WZROSTU | 150.48 | -0.36% | -0.55 | 14 lis | |
| 4380.N | PKO UFK GENERALI STABILNEGO WZROSTU PRO | 244.17 | -0.27% | -0.67 | 14 lis | |
| 4386.N | ALLIANZ UFK ALLIANZ STABILNEGO WZROSTU | 184.92 | -0.30% | -0.55 | 14 lis | |
| 4417.N | ALLIANZ UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 50.43 | -0.22% | -0.11 | 14 lis | |
| 4436.N | ALLIANZ UFK NN STABILNEGO WZROSTU | 380.90 | -0.34% | -1.30 | 14 lis | |
| 4446.N | ALLIANZ UFK PKO STABILNEGO WZROSTU | 173.90 | -0.03% | -0.05 | 14 lis | |
| 4492.N | ALLIANZ UFK SKARBIEC III FILAR | 221.50 | -0.24% | -0.54 | 14 lis | |
| 4505.N | PKO UFK ROCKBRIDGE STABILNEGO WZROSTU PRO | 23.46 | -0.26% | -0.06 | 14 lis | |
| 4522.N | ALLIANZ UFK GENERALI STABILNY WZROST | 244.17 | -0.27% | -0.67 | 14 lis | |
| 4586.N | UNIQA INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 50.43 | -0.22% | -0.11 | 14 lis | |
| 4630.N | UNIQA PKO STABILNEGO WZROSTU | 173.90 | -0.03% | -0.05 | 14 lis | |
| 4652.N | UNIQA SKARBIEC III FILAR | 221.50 | -0.24% | -0.54 | 14 lis | |