Inne waluty / Złoty polski - Stooq

czw, 23 sty 2025, 22:18 CET, NY 16:18, Londyn 21:18, Tokio 6:18, ^SPX +0.53%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Złoty polski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19

Przejdź do PLN/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 39 z 39 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDPLN	AUD/PLN	2.54509-0.10%	2.55989-0.67%	2.57219-1.15%	2.56373-0.82%	2.56132-0.73%	2.67181-4.83%	2.67456-4.93%	2.6073-2.48%	2.55569-0.51%	22:18
CNYPLN	CNY/PLN	0.558016-0.47%	0.564139-1.55%	0.563935-1.51%	0.564439-1.60%	0.560372-0.89%	0.569721-2.51%	0.563062-1.36%	0.54031+2.79%	0.558322-0.52%	11:00
HKDPLN	HKD/PLN	0.521151-0.31%	0.524928-1.03%	0.531725-2.30%	0.531653-2.28%	0.527765-1.56%	0.528004-1.61%	0.5187+0.16%	0.504655+2.94%	0.531642-2.28%	22:18
ILSPLN	ILS/PLN	1.14718-1.45%	1.14593-1.34%	1.14554-1.31%	1.13023+0.03%	1.1158+1.32%	1.12899+0.14%	1.06351+6.30%	1.08794+3.92%	1.13521-0.41%	18:00
INRPLN	INR/PLN	0.0470009-0.32%	0.0476691-1.71%	0.0478982-2.18%	0.0483373-3.07%	0.0482723-2.94%	0.0489476-4.28%	0.0478254-2.04%	0.047049-0.42%	0.0479489-2.29%	12:00
JPYPLN	JPY/PLN	0.0259467-0.05%	0.026238-1.16%	0.0266847-2.82%	0.0261546-0.85%	0.0260963-0.63%	0.026662-2.74%	0.0263931-1.74%	0.0253269+2.39%	0.0262701-1.28%	22:18
KRWPLN	KRW/PLN	0.00284532-0.81%	0.00285247-1.06%	0.0028424-0.71%	0.00284364-0.75%	0.00281269+0.34%	0.00295414-4.47%	0.00289835-2.63%	0.00283832-0.57%	0.00279241+1.07%	7:00
MYRPLN	MYR/PLN	0.917997-0.55%	0.918238-0.58%	0.918978-0.66%	0.921475-0.93%	0.909809+0.34%	0.927447-1.57%	0.925932-1.41%	0.842908+8.30%	0.915734-0.31%	10:00
NZDPLN	NZD/PLN	2.29824-0.12%	2.31636-0.91%	2.32096-1.10%	2.31625-0.90%	2.31427-0.82%	2.40101-4.40%	2.41983-5.14%	2.34743-2.22%	2.31041-0.65%	22:18
PHPPLN	PHP/PLN	0.0696726-0.67%	0.0706745-2.08%	0.0708335-2.30%	0.0710488-2.59%	0.0695921-0.56%	0.0700838-1.25%	0.0691214+0.12%	0.0673587+2.74%	0.0709918-2.52%	6:00
SGDPLN	SGD/PLN	2.99494-0.31%	3.01223-0.88%	3.02904-1.43%	3.02321-1.24%	3.0218-1.19%	3.05276-2.20%	3.04625-1.99%	2.92788+1.97%	3.02503-1.30%	22:18
THBPLN	THB/PLN	0.119873-0.63%	0.119475-0.30%	0.119911-0.66%	0.119765-0.54%	0.119601-0.40%	0.118668+0.38%	0.118391+0.62%	0.109006+9.28%	0.120372-1.04%	22:18
TWDPLN	TWD/PLN	0.124399-0.36%	0.125874-1.53%	0.12552-1.25%	0.12628-1.84%	0.124883-0.75%	0.127578-2.84%	0.125437-1.18%	0.119994+3.30%	0.125167-0.97%	9:00
Europa
CHFPLN	CHF/PLN	4.47735-0.40%	4.50236-0.96%	4.54639-1.92%	4.53452-1.66%	4.56368-2.29%	4.63598-3.81%	4.65105-4.12%	4.42172+0.85%	4.55143-2.02%	22:18
CZKPLN	CZK/PLN	0.168012-0.07%	0.168691-0.47%	0.168647-0.44%	0.169878-1.16%	0.169588-1.00%	0.170402-1.47%	0.171964-2.36%	0.168449-0.33%	0.16969-1.06%	22:18
DKKPLN	DKK/PLN	0.566337-0.26%	0.570078-0.91%	0.571761-1.21%	0.571335-1.13%	0.57203-1.25%	0.578195-2.31%	0.582596-3.04%	0.57323-1.46%	0.573384-1.49%	22:18
EURPLN	EUR/PLN	4.22519-0.26%	4.25329-0.92%	4.26596-1.21%	4.26101-1.09%	4.2675-1.24%	4.31296-2.29%	4.34549-3.02%	4.27731-1.47%	4.27592-1.44%	22:18
GBPPLN	GBP/PLN	4.99764-0.01%	5.03396-0.73%	5.06753-1.39%	5.09212-1.87%	5.14241-2.83%	5.16537-3.26%	5.20621-4.02%	5.08674-1.76%	5.16745-3.30%	22:18
HUFPLN	HUF/PLN	0.0102867-0.08%	0.0103449-0.64%	0.0103398-0.59%	0.0102982-0.19%	0.0103389-0.59%	0.0105267-2.36%	0.0107847-4.69%	0.0109604-6.22%	0.0103927-1.10%	22:18
ISKPLN	ISK/PLN	0.0289025-0.14%	0.029138-0.95%	0.0293852-1.78%	0.0293661-1.71%	0.0294007-1.83%	0.0297279-2.91%	0.0291645-1.04%	0.028567+1.03%	0.0297444-2.96%	19:00
NOKPLN	NOK/PLN	0.359775-0.29%	0.361297-0.71%	0.3645-1.58%	0.362947-1.16%	0.36113-0.67%	0.3705-3.18%	0.36665-2.16%	0.357877+0.24%	0.362814-1.13%	22:18
RONPLN	RON/PLN	0.849196-0.20%	0.854837-0.86%	0.857111-1.13%	0.856957-1.11%	0.857648-1.19%	0.869385-2.52%	0.873981-3.03%	0.860652-1.53%	0.860472-1.51%	17:00
RUBPLN	RUB/PLN	0.0410641-1.23%	0.0401965+0.90%	0.0404182+0.35%	0.0402302+0.82%	0.0407222-0.40%	0.0397383+2.07%	0.0418531-3.09%	0.0452613-10.39%	0.0376025+7.86%	17:00
SEKPLN	SEK/PLN	0.368814-0.37%	0.370535-0.83%	0.371581-1.11%	0.370598-0.85%	0.371156-1.00%	0.373826-1.71%	0.380476-3.43%	0.366147+0.35%	0.373119-1.52%	22:18
TRYPLN	TRY/PLN	0.113854-0.26%	0.114801-1.08%	0.116466-2.49%	0.116921-2.87%	0.116323-2.37%	0.118735-4.36%	0.117523-3.37%	0.119941-5.32%	0.117065-2.99%	22:18
Ameryka
ARSPLN	ARS/PLN	0.00387125-0.44%	0.00391608-1.58%	0.00397773-3.10%	0.0039921-3.45%	0.00400024-3.65%	0.00408743-5.70%	0.00409765-5.94%	0.00425463-9.41%	0.00401049-3.89%	19:00
BRLPLN	BRL/PLN	0.683161+0.41%	0.677243+1.29%	0.683653+0.34%	0.681227+0.70%	0.662942+3.47%	0.708175-3.14%	0.706703-2.93%	0.70576-2.80%	0.66594+3.01%	18:59
CADPLN	CAD/PLN	2.82193-0.28%	2.85358-1.39%	2.87613-2.16%	2.87286-2.05%	2.8531-1.37%	2.93731-4.20%	2.91261-3.39%	2.85888-1.57%	2.87145-2.00%	22:18
CLPPLN	CLP/PLN	0.00408927+0.23%	0.00408159+0.42%	0.00408927+0.23%	0.00409608+0.06%	0.00413453-0.87%	0.00422253-2.94%	0.00427008-4.02%	0.00416921-1.69%	0.00414007-1.00%	17:30
MXNPLN	MXN/PLN	0.198057+0.21%	0.199214-0.37%	0.198589-0.06%	0.201713-1.61%	0.203162-2.31%	0.202358-1.92%	0.203157-2.31%	0.216917-8.50%	0.200336-0.93%	22:18
USDPLN	USD/PLN	4.0589-0.30%	4.08415-0.92%	4.14095-2.28%	4.1363-2.17%	4.1012-1.33%	4.10915-1.52%	4.02995+0.41%	3.94055+2.69%	4.12993-2.02%	22:18
Afryka
EGPPLN	EGP/PLN	0.0806421-0.13%	0.0819936-1.78%	0.0823706-2.23%	0.0820127-1.80%	0.0805128+0.03%	0.0831821-3.18%	0.0825954-2.49%	0.0813605-1.01%	0.0808499-0.39%	13:30
NADPLN	NAD/PLN	0.219598-0.49%	0.220483-0.89%	0.220195-0.76%	0.218683-0.07%	0.220688-0.98%	0.227556-3.97%	0.226564-3.55%	0.214246+2.00%	0.218859-0.15%	22:18
ZARPLN	ZAR/PLN	0.219612-0.49%	0.220477-0.88%	0.220196-0.76%	0.218606-0.04%	0.22072-0.99%	0.227542-3.96%	0.226564-3.55%	0.214246+2.00%	0.218859-0.15%	22:18
Metale szlachetne
XAGPLN	XAG/PLN	125.045-1.51%	124.61-1.16%	127.578-3.46%	124.575-1.14%	121.566+1.31%	124.49-1.07%	135.833-9.33%	115.238+6.88%	119.37+3.18%	22:18
XAUPLN	XAU/PLN	11180.4-0.38%	11048.9+0.81%	11237.5-0.89%	11048.2+0.81%	10712.1+3.97%	10783.6+3.29%	10945.1+1.76%	9497.52+17.3%	10840.1+2.75%	22:18
XPDPLN	XPD/PLN	3986.84+0.79%	3873.47+3.74%	3904.63+2.91%	3850.11+4.37%	3836.96+4.73%	4020.82-0.06%	4292.99-6.40%	3665.19+9.63%	3771.95+6.53%	22:18
XPTPLN	XPT/PLN	3842.54-0.49%	3862.65-1.01%	3871.3-1.23%	3975.78-3.82%	3857.77-0.88%	3881.77-1.49%	4114.43-7.06%	3740.18+2.23%	3742.52+2.17%	22:18
Inne
BTCPLN	BTC/PLN	421300-1.36%	422964-1.75%	413350+0.54%	382604+8.62%	389789+6.61%	387794+7.16%	267362+55.4%	259603+60.1%	385387+7.83%	22:18

1 - 39 z 39 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne towary

Główne indeksy

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

.../PLN

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq