Inne waluty / Złoty polski - Stooq

nie, 19 sty 2025, 7:08 CET, NY 1:08, Londyn 6:08, Tokio 15:08, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Złoty polski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15

Przejdź do PLN/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDPLN	AUD/PLN	2.57219-0.10%	2.56281+0.27%	2.55907+0.41%	2.57509-0.21%	2.57961-0.39%	2.65052-3.05%	2.66227-3.48%	2.63828-2.60%	2.55569+0.55%	17 sty
CNYPLN	CNY/PLN	0.563935+0.02%	0.566991-0.52%	0.563307+0.13%	0.564747-0.12%	0.557107+1.25%	0.565876-0.32%	0.556792+1.30%	0.540539+4.35%	0.558322+1.03%	17 sty
HKDPLN	HKD/PLN	0.531725+0.17%	0.531306+0.25%	0.534663-0.38%	0.532465+0.03%	0.52379+1.69%	0.523323+1.78%	0.511368+4.16%	0.502183+6.07%	0.531642+0.19%	17 sty
IDRPLN	IDR/PLN	0.00025326+0.04%	0.00025612-1.08%	0.00025588-0.98%	0.00025641-1.19%	0.00025286+0.20%	0.00025866-2.05%	0.00025677-1.33%	0.00024354+4.03%	0.00025481-0.57%	17 sty
ILSPLN	ILS/PLN	1.14554+1.36%	1.14067+1.79%	1.13006+2.75%	1.1365+2.17%	1.12922+2.83%	1.08925+6.60%	1.06638+8.89%	1.08101+7.41%	1.13521+2.28%	17 sty
INRPLN	INR/PLN	0.0478982-0.25%	0.0480989-0.67%	0.0481391-0.75%	0.0484178-1.32%	0.047858-0.17%	0.0486629-1.82%	0.0472962+1.02%	0.0469963+1.67%	0.0479489-0.35%	17 sty
JPYPLN	JPY/PLN	0.0266847-0.48%	0.0261939+1.39%	0.0263824+0.66%	0.0263222+0.89%	0.0265218+0.13%	0.0263386+0.83%	0.0264719+0.32%	0.0251061+5.78%	0.0262701+1.09%	17 sty
KRWPLN	KRW/PLN	0.0028424+0.05%	0.00284905-0.19%	0.00282994+0.49%	0.00283433+0.33%	0.00281813+0.91%	0.00293745-3.19%	0.00289789-1.87%	0.00284347+0.01%	0.00279241+1.84%	17 sty
MYRPLN	MYR/PLN	0.918978+0.02%	0.926624-0.81%	0.92083-0.18%	0.923783-0.50%	0.911841+0.80%	0.91727+0.21%	0.921132-0.21%	0.840865+9.31%	0.915734+0.37%	17 sty
NZDPLN	NZD/PLN	2.32096-0.17%	2.31853-0.06%	2.31361+0.15%	2.32298-0.25%	2.34197-1.06%	2.39968-3.44%	2.40854-3.80%	2.38417-2.81%	2.31041+0.29%	17 sty
PHPPLN	PHP/PLN	0.0708335-0.24%	0.0711601-0.70%	0.0709101-0.34%	0.0715396-1.22%	0.0689323+2.51%	0.0697032+1.38%	0.0686309+2.96%	0.0672974+5.00%	0.0709918-0.46%	17 sty
SGDPLN	SGD/PLN	3.02904+0.06%	3.02508+0.19%	3.03596-0.17%	3.02163+0.30%	3.01483+0.53%	3.0415-0.35%	3.02439+0.21%	2.92492+3.62%	3.02503+0.19%	17 sty
THBPLN	THB/PLN	0.119911+0.34%	0.119255+0.89%	0.119932+0.32%	0.119924+0.33%	0.119043+1.07%	0.117695+2.23%	0.119687+0.53%	0.109081+10.3%	0.120372-0.04%	17 sty
TWDPLN	TWD/PLN	0.12552+0.37%	0.12616-0.14%	0.125559+0.34%	0.126129-0.11%	0.12486+0.90%	0.126097-0.09%	0.123493+2.02%	0.120582+4.48%	0.125167+0.66%	17 sty
Europa
BGNPLN	BGN/PLN	2.1791+0.17%	2.1851-0.11%	2.181+0.08%	2.1841-0.06%	2.1781+0.21%	2.2149-1.45%	2.2074-1.12%	2.1936-0.50%	2.1847-0.09%	17 sty
CHFPLN	CHF/PLN	4.54639-0.31%	4.53363-0.03%	4.54175-0.21%	4.55666-0.53%	4.55887-0.58%	4.61115-1.71%	4.5895-1.25%	4.43895+2.10%	4.55143-0.42%	17 sty
CZKPLN	CZK/PLN	0.168647-0.01%	0.168805-0.10%	0.170177-0.90%	0.16981-0.69%	0.170185-0.91%	0.170483-1.08%	0.170838-1.29%	0.169752-0.66%	0.16969-0.62%	17 sty
DKKPLN	DKK/PLN	0.571761-0.12%	0.57158-0.09%	0.571719-0.11%	0.572307-0.22%	0.572522-0.25%	0.578799-1.33%	0.577336-1.08%	0.574871-0.66%	0.573384-0.40%	17 sty
EURPLN	EUR/PLN	4.26596-0.11%	4.26436-0.07%	4.26559-0.10%	4.26841-0.17%	4.27063-0.22%	4.31715-1.29%	4.30606-1.04%	4.28875-0.64%	4.27592-0.34%	17 sty
GBPPLN	GBP/PLN	5.06753-0.40%	5.05344-0.12%	5.08328-0.71%	5.14664-1.93%	5.17355-2.44%	5.16499-2.28%	5.17277-2.43%	5.10034-1.04%	5.16745-2.33%	17 sty
HUFPLN	HUF/PLN	0.0103398-0.19%	0.0103485-0.27%	0.0103223-0.02%	0.0102761+0.43%	0.0104261-1.01%	0.0106197-2.82%	0.0107543-4.03%	0.0109717-5.94%	0.0103927-0.69%	17 sty
ISKPLN	ISK/PLN	0.0293852-0.28%	0.0294386-0.47%	0.0294781-0.60%	0.0296377-1.13%	0.0294985-0.67%	0.0298505-1.84%	0.0289445+1.23%	0.0287452+1.94%	0.0297444-1.49%	17 sty
NOKPLN	NOK/PLN	0.3645-0.66%	0.363828-0.47%	0.362918-0.22%	0.364715-0.72%	0.363592-0.41%	0.370164-2.18%	0.363907-0.50%	0.365739-0.99%	0.362814-0.20%	17 sty
RONPLN	RON/PLN	0.857111-0.20%	0.857878-0.29%	0.857902-0.29%	0.85828-0.34%	0.857575-0.26%	0.867479-1.39%	0.867471-1.39%	0.864828-1.09%	0.860472-0.59%	17 sty
RUBPLN	RUB/PLN	0.0404182+0.01%	0.0403597+0.15%	0.0407202-0.74%	0.0375548+7.63%	0.0389638+3.74%	0.0408718-1.10%	0.040816-0.97%	0.0444963-9.16%	0.0376025+7.49%	17 sty
SEKPLN	SEK/PLN	0.371581-0.29%	0.370205+0.08%	0.371342-0.23%	0.373027-0.68%	0.371287-0.21%	0.373266-0.74%	0.377057-1.74%	0.371943-0.39%	0.373119-0.70%	17 sty
TRYPLN	TRY/PLN	0.116466+0.35%	0.116595+0.24%	0.117542-0.57%	0.117077-0.18%	0.116235+0.55%	0.117719-0.72%	0.11622+0.56%	0.118469-1.35%	0.117065-0.17%	17 sty
UAHPLN	UAH/PLN	0.0982+0.20%	0.0985-0.10%	0.0979+0.51%	0.0986-0.20%	0.0971+1.34%	0.099-0.61%	0.0964+2.07%	0.0945+4.13%	0.0976+0.82%	17 sty
Ameryka
ARSPLN	ARS/PLN	0.00397773+0.04%	0.00398558-0.15%	0.0040159-0.91%	0.00401766-0.95%	0.0039841-0.12%	0.00407952-2.45%	0.00406569-2.12%	0.0042609-6.61%	0.00401049-0.77%	17 sty
BRLPLN	BRL/PLN	0.683653+0.16%	0.683993+0.11%	0.682037+0.40%	0.670139+2.18%	0.66677+2.70%	0.709112-3.44%	0.70254-2.53%	0.716906-4.49%	0.66594+2.82%	17 sty
CADPLN	CAD/PLN	2.87613-0.34%	2.88333-0.59%	2.88564-0.67%	2.86681-0.01%	2.84379+0.80%	2.90575-1.35%	2.88156-0.52%	2.86508+0.05%	2.87145-0.17%	17 sty
CLPPLN	CLP/PLN	0.00408927+0.36%	0.00413303-0.70%	0.00411963-0.38%	0.00407283+0.77%	0.00411169-0.18%	0.00419081-2.07%	0.00421472-2.62%	0.0042551-3.55%	0.00414007-0.87%	17 sty
MXNPLN	MXN/PLN	0.198589+0.46%	0.201504-1.00%	0.200892-0.70%	0.20055-0.53%	0.201687-1.09%	0.201555-1.02%	0.200295-0.40%	0.221552-9.96%	0.200336-0.42%	17 sty
USDPLN	USD/PLN	4.14095+0.15%	4.13735+0.23%	4.16379-0.40%	4.1416+0.13%	4.06975+1.90%	4.0734+1.81%	3.9752+4.32%	3.92075+5.77%	4.12993+0.41%	17 sty
Afryka
EGPPLN	EGP/PLN	0.0823706-0.29%	0.0826162-0.59%	0.0818705+0.32%	0.0817217+0.50%	0.0800033+2.66%	0.0830978-1.16%	0.0816587+0.58%	0.0813762+0.93%	0.0808499+1.58%	17 sty
NADPLN	NAD/PLN	0.220195+0.47%	0.218633+1.18%	0.217941+1.51%	0.220781+0.20%	0.224838-1.61%	0.22686-2.48%	0.224694-1.54%	0.215436+2.69%	0.218859+1.08%	17 sty
ZARPLN	ZAR/PLN	0.220196+0.47%	0.218635+1.18%	0.217941+1.51%	0.220781+0.20%	0.224891-1.63%	0.22686-2.48%	0.224826-1.60%	0.215436+2.69%	0.218859+1.08%	17 sty
Metale szlachetne
XAGPLN	XAG/PLN	127.578-1.46%	123.748+1.59%	126.279-0.45%	122.641+2.50%	124.223+1.20%	126.828-0.88%	126.079-0.29%	118.808+5.81%	119.37+5.31%	17 sty
XAUPLN	XAU/PLN	11237.5-0.33%	11078.6+1.10%	11203.1-0.02%	10926.6+2.51%	10766.2+4.03%	10626.5+5.40%	10712.8+4.55%	9639.84+16.2%	10840.1+3.33%	17 sty
XPDPLN	XPD/PLN	3904.63+1.08%	3892.21+1.41%	3949.35-0.06%	3843.35+2.70%	3805.82+3.71%	4121.44-4.23%	4162.87-5.19%	3744.03+5.42%	3771.95+4.64%	17 sty
XPTPLN	XPT/PLN	3871.3+0.88%	3903.28+0.05%	3988.49-2.08%	3903.66+0.04%	3830.94+1.94%	3940.18-0.88%	3961.98-1.43%	3915.05-0.25%	3742.52+4.35%	17 sty
Inne
BTCPLN	BTC/PLN	413350+5.09%	400033+8.59%	393962+10.3%	407132+6.70%	431322+0.71%	371653+16.9%	266598+62.9%	252198+72.2%	385387+12.7%	17 sty
XDRPLN	XDR/PLN	5.3698+0.42%	5.4148-0.41%	5.3807+0.22%	5.3801+0.23%	5.3187+1.39%	5.3811+0.21%	5.2883+1.97%	5.2192+3.32%	5.3618+0.57%	17 sty

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne towary

Główne indeksy

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

.../PLN

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq