Inne waluty / Real brazylijski - Stooq

pią, 6 gru 2024, 5:11 CET, NY 23:11, Londyn 4:11, Tokio 13:11, ^SPX -0.19%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Real brazylijski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02

Przejdź do BRL/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDBRL	AUD/BRL	3.23411+19.3%	3.53068+9.25%	4.00875-3.78%	2.86129+34.8%	2.1541+79.1%	0.6553+489%	0.6553+489%	0.6553+489%	0.6553+489%	5 gru
CNYBRL	CNY/BRL	0.692355+20.1%	0.750646+10.8%	0.88657-6.20%	0.59743+39.2%	0.42138+97.4%	0.09982+733%	0.09982+733%	0.09982+733%	0.09982+733%	5 gru
HKDBRL	HKD/BRL	0.630721+22.1%	0.677274+13.7%	0.72956+5.53%	0.53472+44.0%	0.33407+130%	0.10916+605%	0.10916+605%	0.10916+605%	0.10916+605%	5 gru
IDRBRL	IDR/BRL	0.000318944+19.4%	0.000337426+12.9%	0.000391566-2.71%	0.000299149+27.3%	0.00021046+81.0%	0.0003851-1.08%	0.0003851-1.08%	0.0003851-1.08%	0.0003851-1.08%	5 gru
ILSBRL	ILS/BRL	1.32955+24.8%	1.54674+7.24%	1.79579-7.63%	1.20871+37.2%	0.6537+154%	0.28064+491%	0.28064+491%	0.28064+491%	0.28064+491%	5 gru
INRBRL	INR/BRL	0.0593098+20.2%	0.0638166+11.7%	0.0733737-2.82%	0.0589112+21.0%	0.041881+70.3%	0.026934+165%	0.026934+165%	0.026934+165%	0.026934+165%	5 gru
JPYBRL	JPY/BRL	0.0335225+19.0%	0.0385136+3.62%	0.0501463-20.42%	0.0385127+3.62%	0.021311+87.3%	0.008435+373%	0.008435+373%	0.008435+373%	0.008435+373%	5 gru
KRWBRL	KRW/BRL	0.00376037+13.4%	0.00402467+5.91%	0.0047878-10.97%	0.0035304+20.7%	0.002327+83.2%	0.0010672+299%	0.0010672+299%	0.0010672+299%	0.0010672+299%	5 gru
MYRBRL	MYR/BRL	1.06033+28.7%	1.19459+14.2%	1.33584+2.15%	1.00906+35.2%	0.7467+82.7%	0.3314+312%	0.3314+312%	0.3314+312%	0.3314+312%	5 gru
NZDBRL	NZD/BRL	3.02702+16.2%	3.32488+5.81%	3.84119-8.41%	2.73934+28.4%	1.9954+76.3%	0.5408+551%	0.5408+551%	0.5408+551%	0.5408+551%	5 gru
PHPBRL	PHP/BRL	0.089456+16.6%	0.0933019+11.8%	0.112039-6.92%	0.0826969+26.1%	0.058039+79.7%	0.034349+204%	0.034349+204%	0.034349+204%	0.034349+204%	5 gru
SGDBRL	SGD/BRL	3.67807+21.6%	3.88067+15.3%	4.15532+7.64%	3.07643+45.4%	1.9577+128%	0.5828+667%	0.5828+667%	0.5828+667%	0.5828+667%	5 gru
THBBRL	THB/BRL	0.139655+25.7%	0.15017+16.9%	0.168202+4.34%	0.137885+27.3%	0.078412+124%	0.030139+482%	0.030139+482%	0.030139+482%	0.030139+482%	5 gru
TWDBRL	TWD/BRL	0.157091+18.7%	0.171307+8.85%	0.203914-8.56%	0.138005+35.1%	0.083288+124%	0.032369+476%	0.032369+476%	0.032369+476%	0.032369+476%	5 gru
Europa
BGNBRL	BGN/BRL	2.73869+18.8%	2.81774+15.4%	3.26541-0.40%	2.3861+36.3%	1.6388+98.5%	14.044-76.84%	14.044-76.84%	14.044-76.84%	14.044-76.84%	5 gru
CHFBRL	CHF/BRL	5.63773+20.8%	5.58406+22.0%	6.14245+10.9%	4.24021+60.6%	2.6482+157%	0.6432+959%	0.6432+959%	0.6432+959%	0.6432+959%	5 gru
CZKBRL	CZK/BRL	0.218563+15.4%	0.227163+11.1%	0.252357-0.02%	0.1821+38.6%	0.11534+119%	0.037075+581%	0.037075+581%	0.037075+581%	0.037075+581%	5 gru
DKKBRL	DKK/BRL	0.713924+18.9%	0.742756+14.3%	0.86316-1.63%	0.62224+36.5%	0.43078+97.1%	0.13824+514%	0.13824+514%	0.13824+514%	0.13824+514%	5 gru
EURBRL	EUR/BRL	5.31947+19.0%	5.52247+14.7%	6.41932-1.36%	4.64854+36.2%	3.1827+99.0%	1.0326+513%	1.0326+513%	1.0326+513%	1.0326+513%	5 gru
GBPBRL	GBP/BRL	6.212+23.0%	6.4121+19.1%	7.54162+1.28%	5.50824+38.7%	4.0374+89.2%	1.3195+479%	1.3195+479%	1.3195+479%	1.3195+479%	5 gru
HUFBRL	HUF/BRL	0.0140177+9.36%	0.013358+14.8%	0.0175267-12.53%	0.0140613+9.02%	0.010399+47.4%	0.007392+107%	0.007392+107%	0.007392+107%	0.007392+107%	5 gru
ISKBRL	ISK/BRL	0.0353596+23.1%	0.0370856+17.3%	0.043654-0.31%	0.0346273+25.7%	0.020743+110%	0.015016+190%	0.015016+190%	0.015016+190%	0.015016+190%	5 gru
NOKBRL	NOK/BRL	0.451967+19.9%	0.529473+2.37%	0.62516-13.30%	0.45818+18.3%	0.36332+49.2%	0.12444+336%	0.12444+336%	0.12444+336%	0.12444+336%	5 gru
PLNBRL	PLN/BRL	1.23105+20.6%	1.17334+26.5%	1.39531+6.38%	1.08727+36.5%	0.7644+94.2%	0.34682+328%	0.34682+328%	0.34682+328%	0.34682+328%	5 gru
RONBRL	RON/BRL	1.07866+17.6%	1.12584+12.6%	1.29427-2.01%	0.97772+29.7%	0.7214+75.8%	4.3317-70.72%	4.3317-70.72%	4.3317-70.72%	4.3317-70.72%	5 gru
RUBBRL	RUB/BRL	0.0535645+10.1%	0.0838373-29.66%	0.0767732-23.19%	0.0660294-10.69%	0.04911+20.1%	0.21329-72.35%	0.21329-72.35%	0.21329-72.35%	0.21329-72.35%	5 gru
SEKBRL	SEK/BRL	0.470647+17.1%	0.505961+8.90%	0.62551-11.92%	0.44126+24.9%	0.34314+60.6%	0.11289+388%	0.11289+388%	0.11289+388%	0.11289+388%	5 gru
TRYBRL	TRY/BRL	0.170649+1.20%	0.282331-38.83%	0.41252-58.14%	0.72766-76.27%	1.146-84.93%	20.916-99.17%	20.916-99.17%	20.916-99.17%	20.916-99.17%	5 gru
UAHBRL	UAH/BRL	0.134803+7.65%	0.137083+5.86%	0.2064-29.69%	0.1763-17.69%	0.17219-15.73%	0.5773-74.86%	0.5773-74.86%	0.5773-74.86%	0.5773-74.86%	5 gru
Ameryka
ARSBRL	ARS/BRL	0.0135838-56.45%	0.0311118-80.98%	0.05618-89.47%	0.06979-91.52%	0.30256-98.04%	1.0613-99.44%	1.0613-99.44%	1.0613-99.44%	1.0613-99.44%	5 gru
CADBRL	CAD/BRL	3.63395+17.3%	3.87619+10.0%	4.45508-4.29%	3.17694+34.2%	2.2659+88.2%	0.6034+607%	0.6034+607%	0.6034+607%	0.6034+607%	5 gru
CLPBRL	CLP/BRL	0.00562599+9.39%	0.00591484+4.05%	0.0067206-8.42%	0.0053733+14.5%	0.0042649+44.3%	0.0020958+194%	0.0020958+194%	0.0020958+194%	0.0020958+194%	5 gru
MXNBRL	MXN/BRL	0.283707+4.42%	0.265955+11.4%	0.26804+10.5%	0.21616+37.1%	0.1802+64.4%	0.16022+84.9%	0.16022+84.9%	0.16022+84.9%	0.16022+84.9%	5 gru
USDBRL	USD/BRL	4.932+21.5%	5.262+13.9%	5.6903+5.30%	4.1861+43.1%	2.5894+131%	0.844+610%	0.844+610%	0.844+610%	0.844+610%	5 gru
Afryka
EGPBRL	EGP/BRL	0.159996-24.29%	0.212279-42.94%	0.35951-66.30%	0.26058-53.51%	0.36246-66.58%	0.28291-57.18%	0.28291-57.18%	0.28291-57.18%	0.28291-57.18%	5 gru
NADBRL	NAD/BRL	0.260174+27.6%	0.300917+10.3%	0.35788-7.27%	0.28547+16.3%	0.22838+45.3%	0.242+37.1%	0.242+37.1%	0.242+37.1%	0.242+37.1%	5 gru
ZARBRL	ZAR/BRL	0.260174+27.6%	0.300917+10.3%	0.35735-7.13%	0.28551+16.2%	0.22838+45.3%	0.23796+39.5%	0.23796+39.5%	0.23796+39.5%	0.23796+39.5%	5 gru
Metale szlachetne
XAGBRL	XAG/BRL	119.023+56.6%	116.983+59.3%	127.124+46.6%	71.1637+162%	42+344%	4.0053+4.55k%	4.0053+4.55k%	4.0053+4.55k%	4.0053+4.55k%	5 gru
XAUBRL	XAU/BRL	9950.26+58.3%	9314.56+69.1%	10134+55.4%	6190.99+154%	3079.26+412%	320.64+4.81k%	320.64+4.81k%	320.64+4.81k%	320.64+4.81k%	5 gru
XPDBRL	XPD/BRL	4628.55+25.4%	9798.05-40.74%	10485-44.62%	7845-25.99%	2073.46+180%	135.54+4.18k%	135.54+4.18k%	135.54+4.18k%	135.54+4.18k%	5 gru
XPTBRL	XPT/BRL	4461.63+25.8%	5283.24+6.25%	5357.99+4.77%	3772.47+48.8%	3148.19+78.3%	346.7+1.52k%	346.7+1.52k%	346.7+1.52k%	346.7+1.52k%	5 gru
Inne
BTCBRL	BTC/BRL	214110+184%	89708.4+577%	279114+118%	30803+1.87k%	968.43+62.6k%	0.14416+421m%	0.14416+421m%	0.14416+421m%	0.14416+421m%	5 gru
XDRBRL	XDR/BRL	6.56833+21.2%	6.94676+14.6%	7.91106+0.67%	5.79784+37.4%	3.7895+110%	1.2336+546%	1.2336+546%	1.2336+546%	1.2336+546%	5 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq