Inne waluty / Real brazylijski - Stooq

wto, 10 lut 2026, 21:57 CET, NY 15:57, Londyn 20:57, Tokio 5:57, ^SPX -0.39%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Real brazylijski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06

Przejdź do BRL/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDBRL	AUD/BRL	3.62664+1.49%	3.22773+14.0%	3.62528+1.53%	4.14336-11.17%	2.7864+32.1%	0.7401+397%	0.6553+462%	0.6553+462%	0.6553+462%	19:00
CNYBRL	CNY/BRL	0.795386-5.54%	0.68859+9.11%	0.777725-3.40%	0.83445-9.96%	0.61605+22.0%	0.11748+540%	0.09982+653%	0.09982+653%	0.09982+653%	12:00
HKDBRL	HKD/BRL	0.741847-10.28%	0.635953+4.66%	0.667635-0.31%	0.69114-3.70%	0.50389+32.1%	0.12652+426%	0.10916+510%	0.10916+510%	0.10916+510%	19:00
IDRBRL	IDR/BRL	0.000355437-13.00%	0.000318449-2.90%	0.000349655-11.56%	0.000384667-19.61%	0.000288787+7.08%	0.00042178-26.69%	0.0003851-19.70%	0.0003851-19.70%	0.0003851-19.70%	12:00
ILSBRL	ILS/BRL	1.60947+4.68%	1.35888+24.0%	1.48535+13.4%	1.64742+2.27%	1.01167+66.5%	0.31387+437%	0.28064+500%	0.28064+500%	0.28064+500%	17:59
INRBRL	INR/BRL	0.0660785-13.23%	0.0596619-3.90%	0.0641391-10.61%	0.0738187-22.33%	0.0572747+0.11%	0.026478+117%	0.026934+113%	0.026934+113%	0.026934+113%	12:00
JPYBRL	JPY/BRL	0.0380478-11.41%	0.0330545+1.97%	0.0398571-15.43%	0.0512015-34.17%	0.0344083-2.04%	0.009167+268%	0.008435+300%	0.008435+300%	0.008435+300%	19:00
KRWBRL	KRW/BRL	0.00400773-11.28%	0.00371201-4.22%	0.00418427-15.03%	0.0048589-26.83%	0.0032609+9.03%	0.0012567+183%	0.0010672+233%	0.0010672+233%	0.0010672+233%	12:00
MYRBRL	MYR/BRL	1.29975+1.84%	1.03502+27.9%	1.22132+8.38%	1.33008-0.48%	0.94324+40.3%	0.38426+244%	0.3314+299%	0.3314+299%	0.3314+299%	12:00
NZDBRL	NZD/BRL	3.26295-3.62%	3.02705+3.89%	3.30393-4.82%	3.86883-18.71%	2.61305+20.4%	0.6588+377%	0.5408+482%	0.5408+482%	0.5408+482%	19:00
PHPBRL	PHP/BRL	0.099871-11.22%	0.0882245+0.50%	0.0971265-8.71%	0.111871-20.74%	0.0819268+8.23%	0.037418+137%	0.034349+158%	0.034349+158%	0.034349+158%	12:00
SGDBRL	SGD/BRL	4.26255-3.50%	3.68867+11.5%	3.94017+4.40%	4.04248+1.76%	2.81846+45.9%	0.6927+494%	0.5828+606%	0.5828+606%	0.5828+606%	19:00
THBBRL	THB/BRL	0.170476-2.31%	0.137674+21.0%	0.155369+7.18%	0.179319-7.13%	0.111291+49.6%	0.034701+380%	0.030139+453%	0.030139+453%	0.030139+453%	18:59
TWDBRL	TWD/BRL	0.176943-6.98%	0.158437+3.89%	0.175633-6.28%	0.193049-14.74%	0.120837+36.2%	0.035957+358%	0.032369+409%	0.032369+409%	0.032369+409%	12:00
Europa
CHFBRL	CHF/BRL	6.34083+6.91%	5.61702+20.7%	5.667+19.6%	6.02404+12.5%	4.01694+68.8%	0.8142+733%	0.6432+954%	0.6432+954%	0.6432+954%	19:00
CZKBRL	CZK/BRL	0.237566+7.42%	0.210008+21.5%	0.235788+8.23%	0.252379+1.12%	0.163141+56.4%	0.036231+604%	0.037075+588%	0.037075+588%	0.037075+588%	19:00
DKKBRL	DKK/BRL	0.798803+3.72%	0.715817+15.7%	0.750724+10.4%	0.87427-5.23%	0.59087+40.2%	0.17151+383%	0.13824+499%	0.13824+499%	0.13824+499%	19:00
EURBRL	EUR/BRL	5.95891+3.87%	5.336+16.0%	5.58987+10.7%	6.506-4.86%	4.40619+40.5%	1.2201+407%	1.0326+499%	1.0326+499%	1.0326+499%	18:59
GBPBRL	GBP/BRL	7.15285-0.68%	6.24834+13.7%	6.31581+12.5%	7.42091-4.26%	5.68945+24.9%	1.4988+374%	1.3195+438%	1.3195+438%	1.3195+438%	19:00
HUFBRL	HUF/BRL	0.0147279+11.2%	0.0137163+19.4%	0.0144294+13.5%	0.0182127-10.10%	0.0141594+15.6%	0.00692+137%	0.007392+122%	0.007392+122%	0.007392+122%	19:00
ISKBRL	ISK/BRL	0.0406517+5.02%	0.0358795+19.0%	0.0367223+16.3%	0.0419504+1.77%	0.0309677+37.9%	0.014706+190%	0.015016+184%	0.015016+184%	0.015016+184%	18:59
NOKBRL	NOK/BRL	0.515907+5.89%	0.469804+16.3%	0.515318+6.01%	0.63473-13.93%	0.45951+18.9%	0.15187+260%	0.12444+339%	0.12444+339%	0.12444+339%	19:00
PLNBRL	PLN/BRL	1.42447+3.05%	1.22868+19.5%	1.17112+25.3%	1.44799+1.38%	1.00144+46.6%	0.38429+282%	0.34682+323%	0.34682+323%	0.34682+323%	19:00
RONBRL	RON/BRL	1.19699+1.81%	1.07+13.9%	1.14361+6.56%	1.33972-9.04%	0.98444+23.8%	3.4819-65.00%	4.3317-71.87%	4.3317-71.87%	4.3317-71.87%	17:00
RUBBRL	RUB/BRL	0.0597041+12.8%	0.0541576+24.4%	0.0713523-5.58%	0.0728922-7.57%	0.0501695+34.3%	0.20601-67.30%	0.21329-68.41%	0.21329-68.41%	0.21329-68.41%	17:00
SEKBRL	SEK/BRL	0.529455+10.5%	0.472631+23.7%	0.500545+16.8%	0.64476-9.29%	0.46541+25.7%	0.14053+316%	0.11289+418%	0.11289+418%	0.11289+418%	19:00
TRYBRL	TRY/BRL	0.160528-25.71%	0.161717-26.26%	0.27827-57.15%	0.75973-84.30%	1.34257-91.12%	15.311-99.22%	20.916-99.43%	20.916-99.43%	20.916-99.43%	19:00
UAHBRL	UAH/BRL	0.139561-13.64%	0.129835-7.17%	0.137083-12.08%	0.19363-37.76%	0.15122-20.30%	0.5773-79.12%	0.5773-79.12%	0.5773-79.12%	0.5773-79.12%	12:00
Ameryka
ARSBRL	ARS/BRL	0.00547409-32.29%	0.00596196-37.83%	0.0275029-86.52%	0.06064-93.89%	0.27737-98.66%	1.0613-99.65%	1.0613-99.65%	1.0613-99.65%	1.0613-99.65%	18:59
CADBRL	CAD/BRL	4.03497-4.78%	3.67024+4.68%	3.92262-2.05%	4.22387-9.04%	2.81545+36.5%	0.7132+439%	0.6034+537%	0.6034+537%	0.6034+537%	19:00
CLPBRL	CLP/BRL	0.00601265+0.73%	0.00519059+16.7%	0.00654065-7.40%	0.0074044-18.20%	0.0055284+9.56%	0.0023895+153%	0.0020958+189%	0.0020958+189%	0.0020958+189%	17:29
MXNBRL	MXN/BRL	0.279603+8.13%	0.290803+3.97%	0.28025+7.88%	0.26746+13.0%	0.20833+45.1%	0.13017+132%	0.16022+88.7%	0.16022+88.7%	0.16022+88.7%	19:00
USDBRL	USD/BRL	5.7784-9.95%	4.9723+4.64%	5.2409-0.72%	5.3579-2.89%	3.9264+32.5%	0.9784+432%	0.844+516%	0.844+516%	0.844+516%	18:55
Afryka
EGPBRL	EGP/BRL	0.115546-4.13%	0.160307-30.90%	0.173485-36.15%	0.34406-67.80%	0.49694-77.71%	0.28825-61.57%	0.28291-60.85%	0.28291-60.85%	0.28291-60.85%	12:00
NADBRL	NAD/BRL	0.313078+4.20%	0.260914+25.0%	0.292985+11.3%	0.36389-10.35%	0.24797+31.6%	0.2724+19.8%	0.242+34.8%	0.242+34.8%	0.242+34.8%	19:00
ZARBRL	ZAR/BRL	0.313078+4.20%	0.260914+25.0%	0.292985+11.3%	0.36389-10.35%	0.24778+31.7%	0.26817+21.7%	0.23796+37.1%	0.23796+37.1%	0.23796+37.1%	19:00
Metale szlachetne
XAGBRL	XAG/BRL	184.943+128%	111.389+278%	115.315+265%	145.159+190%	59.7598+604%	5.5475+7.49k%	4.0053+10.4k%	4.0053+10.4k%	4.0053+10.4k%	19:00
XAUBRL	XAU/BRL	16775.6+55.9%	9918.79+164%	9757.5+168%	9872.23+165%	4682.55+458%	392.49+6.56k%	320.64+8.06k%	320.64+8.06k%	320.64+8.06k%	19:00
XPDBRL	XPD/BRL	5694.97+56.9%	4654.57+92.0%	8110.03+10.2%	12641-29.29%	2055.27+335%	136.29+6.46k%	135.54+6.49k%	135.54+6.49k%	135.54+6.49k%	19:00
XPTBRL	XPT/BRL	5724.94+90.6%	4441.75+146%	4977.67+119%	6594.56+65.5%	3661.17+198%	405.25+2.59k%	346.7+3.05k%	346.7+3.05k%	346.7+3.05k%	19:00
Inne
BTCBRL	BTC/BRL	563257-35.51%	256941+41.4%	113694+219%	241260+50.6%	1485.14+24.4k%	0.14416+252m%	0.14416+252m%	0.14416+252m%	0.14416+252m%	19:00
XDRBRL	XDR/BRL	7.55122-5.08%	6.51116+10.1%	7.06672+1.43%	7.76098-7.64%	5.45504+31.4%	1.4302+401%	1.2336+481%	1.2336+481%	1.2336+481%	12:00

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq