Inne waluty / Real brazylijski - Stooq

pią, 13 gru 2024, 15:10 CET, NY 9:10, Londyn 14:10, Tokio 23:10, WIG20 +0.31%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Real brazylijski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Przejdź do BRL/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDBRL	AUD/BRL	3.84902-0.24%	3.86406-0.62%	3.88106-1.06%	3.92391-2.14%	3.77044+1.84%	3.75248+2.33%	3.72179+3.17%	3.55976+7.87%	3.32507+15.5%	15:10
CNYBRL	CNY/BRL	0.819617+0.54%	0.837659-1.62%	0.827421-0.41%	0.830776-0.81%	0.797382+3.35%	0.792601+3.97%	0.793158+3.90%	0.74495+10.6%	0.679212+21.3%	12:00
HKDBRL	HKD/BRL	0.775903-0.15%	0.779709-0.64%	0.781738-0.90%	0.773335+0.18%	0.746848+3.73%	0.718845+7.77%	0.711301+8.91%	0.687215+12.7%	0.621435+24.7%	15:10
IDRBRL	IDR/BRL	0.000373965+0.28%	0.000383195-2.14%	0.000379314-1.14%	0.000379625-1.22%	0.000364387+2.91%	0.000360648+3.98%	0.000365414+2.62%	0.000332063+12.9%	0.000313049+19.8%	12:00
ILSBRL	ILS/BRL	1.68656-0.59%	1.68636-0.58%	1.69826-1.27%	1.65051+1.58%	1.55088+8.11%	1.48147+13.2%	1.49538+12.1%	1.44708+15.9%	1.33838+25.3%	15:10
INRBRL	INR/BRL	0.0701754+0.80%	0.0716429-1.27%	0.0709836-0.35%	0.071167-0.61%	0.0681229+3.84%	0.0667504+5.97%	0.0670713+5.46%	0.0646687+9.38%	0.0580203+21.9%	12:00
JPYBRL	JPY/BRL	0.0396189-0.87%	0.0398621-1.47%	0.0405523-3.15%	0.0401974-2.29%	0.0373881+5.05%	0.0372267+5.50%	0.0393897-0.29%	0.034224+14.8%	0.0343934+14.2%	15:10
KRWBRL	KRW/BRL	0.00416021+0.51%	0.00424906-1.59%	0.00423397-1.24%	0.00430805-2.94%	0.00411284+1.67%	0.00413369+1.15%	0.00423871-1.35%	0.00393213+6.34%	0.00375139+11.5%	12:00
MYRBRL	MYR/BRL	1.3422+0.41%	1.37299-1.84%	1.36035-0.93%	1.3532-0.40%	1.29224+4.30%	1.30624+3.18%	1.3064+3.17%	1.14758+17.4%	1.04766+28.6%	12:00
NZDBRL	NZD/BRL	3.48892-0.37%	3.51348-1.07%	3.54484-1.94%	3.56341-2.46%	3.41891+1.67%	3.39817+2.29%	3.41891+1.67%	3.30898+5.04%	3.08301+12.7%	15:10
PHPBRL	PHP/BRL	0.102031+0.29%	0.104726-2.29%	0.103874-1.49%	0.102537-0.21%	0.0980723+4.34%	0.0977003+4.73%	0.100436+1.88%	0.0922434+10.9%	0.0867896+17.9%	12:00
SGDBRL	SGD/BRL	4.48365-0.33%	4.51473-1.02%	4.53127-1.38%	4.49233-0.53%	4.3276+3.26%	4.2647+4.78%	4.27132+4.62%	3.97424+12.4%	3.68196+21.4%	15:10
THBBRL	THB/BRL	0.177667-0.55%	0.17946-1.54%	0.178547-1.04%	0.175356+0.76%	0.166369+6.21%	0.167695+5.37%	0.166895+5.87%	0.145987+21.0%	0.142082+24.4%	15:10
TWDBRL	TWD/BRL	0.18324+0.66%	0.187333-1.54%	0.185637-0.64%	0.184924-0.25%	0.177039+4.19%	0.174328+5.81%	0.175675+5.00%	0.167134+10.4%	0.157666+17.0%	12:00
Europa
BGNBRL	BGN/BRL	3.20011+0.50%	3.27351-1.75%	3.25126-1.08%	3.24682-0.95%	3.12339+2.97%	3.13512+2.58%	3.19155+0.77%	2.98505+7.74%	2.74681+17.1%	12:00
CHFBRL	CHF/BRL	6.78339-0.51%	6.86798-1.74%	6.92217-2.51%	6.83072-1.20%	6.56466+2.80%	6.46432+4.40%	6.54077+3.18%	6.00058+12.5%	5.77784+16.8%	15:10
CZKBRL	CZK/BRL	0.252757-0.02%	0.254064-0.54%	0.255739-1.19%	0.251804+0.35%	0.242984+4.00%	0.240829+4.93%	0.244552+3.33%	0.233116+8.40%	0.217706+16.1%	15:10
DKKBRL	DKK/BRL	0.849342-0.14%	0.854446-0.73%	0.860777-1.46%	0.852758-0.54%	0.823248+3.03%	0.815563+4.00%	0.823962+2.94%	0.772548+9.79%	0.721575+17.5%	15:10
EURBRL	EUR/BRL	6.33372-0.13%	6.3713-0.72%	6.41855-1.45%	6.36372-0.60%	6.14217+2.98%	6.08451+3.96%	6.14846+2.88%	5.76254+9.76%	5.37803+17.6%	15:10
GBPBRL	GBP/BRL	7.66257-0.49%	7.72786-1.33%	7.74318-1.53%	7.65624-0.41%	7.38572+3.24%	7.2846+4.67%	7.28477+4.67%	6.8421+11.4%	6.18751+23.2%	15:10
HUFBRL	HUF/BRL	0.0154651-0.00%	0.0155384-0.47%	0.015492-0.17%	0.0153969+0.44%	0.0150641+2.66%	0.0151803+1.87%	0.0155847-0.77%	0.0145152+6.54%	0.0140631+9.97%	15:10
ISKBRL	ISK/BRL	0.043351+0.15%	0.0436717-0.58%	0.0440396-1.41%	0.0437503-0.76%	0.0416938+4.14%	0.0407504+6.55%	0.0403645+7.56%	0.038594+12.5%	0.0358342+21.2%	15:10
NOKBRL	NOK/BRL	0.542018+0.05%	0.542854-0.11%	0.544543-0.42%	0.545082-0.51%	0.522213+3.84%	0.517431+4.80%	0.52044+4.20%	0.503397+7.72%	0.476926+13.7%	15:10
PLNBRL	PLN/BRL	1.48257-0.05%	1.49566-0.92%	1.50463-1.51%	1.4822-0.02%	1.41491+4.73%	1.417+4.58%	1.43684+3.13%	1.32555+11.8%	1.24124+19.4%	15:10
RONBRL	RON/BRL	1.26461+0.59%	1.27809-0.47%	1.29075-1.44%	1.26806+0.32%	1.23439+3.05%	1.22895+3.51%	1.23739+2.81%	1.17057+8.67%	1.08078+17.7%	15:10
RUBBRL	RUB/BRL	0.057705+0.86%	0.0589871-1.33%	0.0604843-3.78%	0.0564039+3.19%	0.0588831-1.16%	0.0583759-0.30%	0.0609859-4.57%	0.0609991-4.59%	0.0541857+7.41%	15:10
SEKBRL	SEK/BRL	0.549161+0.11%	0.551478-0.31%	0.555422-1.01%	0.552243-0.44%	0.529141+3.90%	0.535494+2.67%	0.543245+1.20%	0.511583+7.47%	0.48657+13.0%	15:10
TRYBRL	TRY/BRL	0.172859-0.29%	0.173954-0.92%	0.174894-1.45%	0.1734-0.60%	0.169157+1.89%	0.16287+5.82%	0.163604+5.35%	0.166003+3.83%	0.164953+4.49%	15:10
UAHBRL	UAH/BRL	0.142815+1.03%	0.145836-1.06%	0.145007-0.50%	0.144585-0.21%	0.139017+3.79%	0.136123+6.00%	0.136244+5.90%	0.132911+8.56%	0.127151+13.5%	12:00
Ameryka
ARSBRL	ARS/BRL	0.00592755_	0.00598718-1.00%	0.00591615+0.19%	0.00592964-0.04%	0.00580598+2.09%	0.00569629+4.06%	0.00587915+0.82%	0.00596405-0.61%	0.00601144-1.40%	12 gru
CADBRL	CAD/BRL	4.24989-0.29%	4.27847-0.95%	4.29666-1.37%	4.29746-1.39%	4.15555+1.98%	4.0455+4.75%	4.08069+3.85%	3.90389+8.55%	3.67516+15.3%	15:10
CLPBRL	CLP/BRL	0.00613126+0.04%	0.00620131-1.09%	0.00622456-1.46%	0.00614949-0.25%	0.00592284+3.56%	0.00604258+1.51%	0.005993+2.35%	0.00583345+5.15%	0.00546321+12.3%	15:10
MXNBRL	MXN/BRL	0.298658-0.36%	0.300018-0.81%	0.300765-1.06%	0.296526+0.36%	0.282237+5.44%	0.288651+3.09%	0.288168+3.27%	0.289504+2.79%	0.286936+3.71%	15:10
USDBRL	USD/BRL	6.032-0.14%	6.0623-0.64%	6.0864-1.03%	6.0165+0.12%	5.8115+3.65%	5.5813+7.93%	5.5473+8.59%	5.3677+12.2%	4.8568+24.0%	15:10
Afryka
EGPBRL	EGP/BRL	0.117368+0.55%	0.120357-1.95%	0.12028-1.88%	0.121289-2.70%	0.116753+1.08%	0.115538+2.14%	0.11624+1.53%	0.113263+4.19%	0.156251-24.47%	12:00
NADBRL	NAD/BRL	0.339777-0.96%	0.339681-0.94%	0.337562-0.31%	0.333942+0.77%	0.318726+5.58%	0.317503+5.98%	0.312758+7.59%	0.290673+15.8%	0.26245+28.2%	15:10
ZARBRL	ZAR/BRL	0.339777-0.96%	0.339681-0.94%	0.337562-0.31%	0.333942+0.77%	0.318726+5.58%	0.317503+5.98%	0.312758+7.59%	0.290673+15.8%	0.26245+28.2%	15:10
Metale szlachetne
XAGBRL	XAG/BRL	187.353-1.84%	194.308-5.36%	188.748-2.57%	184.357-0.25%	177.619+3.53%	173.818+5.80%	170.845+7.64%	154.986+18.7%	117.301+56.8%	15:10
XAUBRL	XAU/BRL	16207.8-1.01%	16332.8-1.77%	16022.4+0.13%	16001.8+0.26%	15008.8+6.90%	14781.4+8.54%	14330.2+12.0%	12343.2+30.0%	10078.2+59.2%	15:10
XPDBRL	XPD/BRL	5869.13-1.11%	5906.19-1.73%	5840.33-0.62%	5932.26-2.16%	5448.47+6.53%	5759.67+0.77%	5928.78-2.10%	4769.06+21.7%	5523.39+5.08%	15:10
XPTBRL	XPT/BRL	5625.59-0.64%	5714.34-2.18%	5650.24-1.07%	5723.19-2.33%	5464.23+2.29%	5558.69+0.56%	5573.64+0.29%	5110.58+9.37%	4905.36+13.9%	15:10
Inne
BTCBRL	BTC/BRL	612978-1.35%	572568+5.61%	613541-1.44%	584143+3.52%	536541+12.7%	366554+65.0%	329909+83.3%	359495+68.2%	206652+193%	15:10
XDRBRL	XDR/BRL	7.82414+0.63%	7.97824-1.31%	7.93785-0.81%	7.92313-0.63%	7.58294+3.83%	7.50164+4.96%	7.61703+3.37%	7.15984+9.97%	6.54091+20.4%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq