| sob, 14 gru 2024, 3:49 CET, NY 21:49, Londyn 2:49, Tokio 11:49, ^SPX 0.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | +0.95% | 9232 | 15964 | 1 | +92 | -1940 | -1337 | -7664 | -13178 | -7506 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | +1.28% | 11127 | 31251 | 1 | +157 | -36174 | -34206 | -32682 | -18371 | -14141 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | +1.25% | 6736 | 44401 | | +250 | +2117 | -28039 | -55515 | -45557 | -43143 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | +1.28% | 31747 | 48137 | | +116 | +1209 | +5120 | +7870 | -31074 | -29151 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | +1.09% | 10071 | 64290 | | +219 | -2533 | -70341 | -69796 | -62625 | -61152 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | +1.00% | 2904 | 2325 | 90 | +51 | +61 | -561 | +245 | +1240 | +562 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | +0.50% | 28732 | 31300 | | +127 | +932 | +5939 | +9159 | -7694 | -4107 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | +0.44% | 6590 | 13255 | 1 | -3989 | -18628 | -14248 | -10954 | -8698 | -1049 | | Austria | | 1YATY.B | AUSTRIA 1Y BOND YIELD | +2.64% | 32071 | 24103 | | +100 | +1093 | +4775 | +7552 | +17301 | -5806 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | +2.72% | 82346 | 76430 | 1 | +36 | +95 | +912 | +1428 | +8341 | +9763 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | +3.18% | 49955 | 36897 | | +50 | +468 | +2296 | +3752 | +17574 | +21522 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | +3.19% | 15836 | 59331 | | +168 | +2063 | -59044 | -58384 | -50150 | -48431 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | +2.01% | 2557 | 3648 | 61 | +54 | -317 | -492 | -7 | -2597 | -1265 | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | +1.76% | 32976 | 24997 | | +92 | +1008 | +4546 | +7208 | +6071 | +10746 | | Belgia | | 1YBEY.B | BELGIUM 1Y BOND YIELD | +2.02% | 32867 | 17319 | | +92 | +1015 | +4573 | +7254 | +25696 | +22260 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | +5.87% | 35105 | 32563 | 1 | +82 | +884 | +4192 | +6677 | +8185 | -9357 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | +4.38% | 74798 | 67466 | | +40 | +174 | +1149 | +1828 | +10239 | +12051 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | +5.46% | 24754 | 39748 | | +522 | +689 | +5956 | +8184 | -26068 | -23584 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | +2.05% | 8849 | 4724 | 65 | +86 | +3069 | +4119 | +4364 | +4787 | +3083 | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | +2.75% | 52948 | 41030 | | +47 | +422 | +2098 | +3413 | +16148 | +19604 | | Brazylia | | 3MBRY.B | BRAZIL 3M BOND YIELD | +0.16% | 23300 | 21035 | | +136 | +1407 | +6143 | +9693 | -2845 | +2008 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | +0.29% | 82098 | 76120 | | +36 | +100 | +923 | +1445 | +8428 | +9858 | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | +0.39% | 9194 | 31384 | | +90 | -7606 | -2107 | +1346 | -36485 | -33661 | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | +3.35% | 13925 | 34651 | | +163 | +2276 | -8866 | -5722 | -33501 | -30831 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | +2.78% | 75708 | 68495 | | +38 | +162 | +1132 | +1809 | +10084 | +11856 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | +0.73% | 11884 | 22936 | | +195 | +2560 | -5536 | -2038 | -22765 | -19102 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | +1.95% | 3397 | 3530 | 21 | -182 | +1066 | +681 | +589 | -316 | -374 | | Chiny | | 1YCNY.B | CHINA 1Y BOND YIELD | -1.92% | 6643 | 17079 | | +248 | -1594 | -4567 | -5619 | -8177 | -28131 | | | 2YCNY.B | CHINA 2Y BOND YIELD | -2.48% | 10209 | 13546 | 4 | +218 | +2959 | +6462 | +5395 | -2916 | -12209 | | | 3YCNY.B | CHINA 3Y BOND YIELD | -3.16% | 9128 | 16244 | | -8185 | -6546 | -10317 | -16440 | -4602 | -6898 | | | 5YCNY.B | CHINA 5Y BOND YIELD | -5.53% | 19408 | 26349 | 1 | +148 | +1608 | +6954 | -4477 | -13880 | -10090 | | | 7YCNY.B | CHINA 7Y BOND YIELD | -3.03% | 20867 | 29428 | | +66 | +1418 | +6521 | +10299 | -17134 | -13787 | | | 10YCNY.B | CHINA 10Y BOND YIELD | -2.52% | 1046 | 1554 | 150 | +1 | -17 | +63 | +306 | -728 | -1073 | | | 20YCNY.B | CHINA 20Y BOND YIELD | -1.95% | 16981 | 33097 | | +160 | +1868 | +5619 | -33391 | -20914 | -17572 | | | 30YCNY.B | CHINA 30Y BOND YIELD | -1.90% | 9007 | 16878 | 1 | +86 | -4053 | +1616 | +2553 | -17245 | -12428 | | Dania | | 2YDKY.B | DENMARK 2Y BOND YIELD | +2.81% | 19407 | 31633 | | +148 | +1611 | +6953 | +3142 | -23027 | -19987 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | +5.16% | 12992 | 44858 | | +520 | +2697 | -45721 | -44652 | -33814 | -31116 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | +5.22% | 62220 | 52746 | | +43 | +281 | +1565 | +2577 | +13016 | +15582 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | +3.01% | 6730 | 3972 | 13 | +250 | +2774 | +3063 | +3716 | +2270 | +2698 | | Finlandia | | 2YFIY.B | FINLAND 2Y BOND YIELD | +2.67% | 44566 | 29103 | | +58 | +566 | +2886 | +4627 | +20219 | +25491 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | +2.10% | 13676 | 8441 | 28 | +174 | +2356 | +5719 | +7397 | +4404 | +842 | | Francja | | 1MFRY.B | FRANCE 1M BOND YIELD | +0.54% | 13488 | 34244 | | +162 | +2415 | -16738 | -37200 | -24809 | -21489 | | | 3MFRY.B | FRANCE 3M BOND YIELD | +0.04% | 24414 | 33048 | | -145 | +1089 | +5894 | +7720 | -14480 | -11212 | | | 6MFRY.B | FRANCE 6M BOND YIELD | -0.23% | 12891 | 38062 | | +341 | +2533 | -39501 | -38234 | -26051 | -22779 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | +1.99% | 34075 | 30748 | 4 | +87 | +902 | +4154 | +6574 | -2767 | +683 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | +2.70% | 15263 | 15326 | 2 | +169 | +2110 | +8593 | +11294 | -11705 | -7054 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | +2.56% | 27002 | 16965 | | +129 | +1271 | +5518 | +8670 | +9229 | +16916 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | +2.15% | 26597 | 20784 | 2 | +131 | +1306 | +5667 | +8948 | +20197 | -5022 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | +2.11% | 19978 | 27829 | 1 | +145 | +1659 | +6665 | -8030 | -12068 | -8071 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | +1.88% | 807 | 901 | 172 | +7 | -122 | +161 | +362 | -432 | -435 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | +1.30% | 7662 | 15661 | | +75 | -5360 | -1197 | -306 | -14762 | -9094 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | +1.05% | 23826 | 20549 | | +133 | +1353 | +5931 | +9338 | +1404 | +7072 | | Grecja | | 1MGRY.B | GREECE 1M BOND YIELD | +5.85% | 10672 | 30256 | | +211 | +2699 | +4332 | -38315 | -25364 | -21849 | | | 3MGRY.B | GREECE 3M BOND YIELD | +1.58% | 43391 | 27420 | | +59 | +587 | +2996 | +4777 | +20779 | +26371 | | | 6MGRY.B | GREECE 6M BOND YIELD | +0.18% | 51681 | 39322 | | +48 | +443 | +2175 | +3538 | +16709 | +20352 | | | 10YGRY.B | GREECE 10Y BOND YIELD | +1.91% | 2174 | 2033 | 137 | -106 | +48 | +264 | +670 | +61 | -57 | | | 20YGRY.B | GREECE 20Y BOND YIELD | +1.39% | 26162 | 19618 | | +132 | +1323 | +5765 | +9094 | +11546 | -5990 | | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | +0.27% | 16771 | 68423 | | +161 | +1893 | -31773 | -69388 | -63629 | -62527 | | | 6MESY.B | SPAIN 6M BOND YIELD | -0.31% | 87265 | 82399 | | +32 | +49 | +745 | +1146 | +6923 | +8035 | | | 1YESY.B | SPAIN 1Y BOND YIELD | +2.29% | 37889 | 28348 | | +68 | +764 | +3727 | +5900 | +25082 | -2823 | | | 2YESY.B | SPAIN 2Y BOND YIELD | +2.71% | 15213 | 19169 | 1 | +170 | +2121 | +6408 | +5682 | -8675 | -3287 | | | 3YESY.B | SPAIN 3Y BOND YIELD | +1.96% | 63420 | 54175 | | +43 | +274 | +1510 | +2488 | +12715 | +15203 | | | 5YESY.B | SPAIN 5Y BOND YIELD | +1.99% | 3139 | 22316 | | +49 | -397 | +332 | +793 | -32986 | -29478 | | | 7YESY.B | SPAIN 7Y BOND YIELD | +1.89% | 60352 | 50470 | | +44 | +295 | +1649 | +2719 | +13557 | +16255 | | | 10YESY.B | SPAIN 10Y BOND YIELD | +1.81% | 1915 | 1745 | 125 | +31 | -193 | +376 | +555 | -55 | +123 | | | 15YESY.B | SPAIN 15Y BOND YIELD | +1.57% | 21664 | 21037 | | +142 | +1478 | +6395 | +10069 | -2386 | +2927 | | | 30YESY.B | SPAIN 30Y BOND YIELD | +1.22% | 35146 | 21164 | | +81 | +897 | +4188 | +6656 | +23305 | +25934 | | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | -0.11% | 53490 | 41802 | | +47 | +416 | +2058 | +3354 | +15800 | +19269 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | +0.71% | 58678 | 48369 | | +45 | +319 | +1744 | +2866 | +14086 | +16982 | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | +1.50% | 59551 | 49433 | | +44 | +312 | +1698 | +2796 | +13845 | +16666 | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | +2.17% | 71478 | 63669 | 1 | +40 | +204 | +1244 | +1983 | +10841 | +12859 | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | +4.06% | 37853 | 30458 | | +68 | +767 | +3788 | +5948 | +25232 | -5646 | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | +3.91% | 66264 | 57749 | | +42 | +247 | +1381 | +2205 | +11745 | +14040 | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | +4.12% | 60491 | 50639 | | +44 | +293 | +1638 | +2702 | +13518 | +16210 | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | +3.95% | 83062 | 77365 | | +35 | +78 | +875 | +1366 | +8041 | +9419 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | +2.23% | 3703 | 3155 | 73 | +76 | -624 | +584 | +1110 | +606 | +523 | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | +2.75% | 18477 | 24635 | | +151 | +1684 | +7189 | -7346 | -13611 | -9618 | | Indie | | 3MINY.B | INDIA 3M BOND YIELD | -0.14% | 50323 | 37477 | | +49 | +461 | +2262 | +3700 | +17314 | +21154 | | | 6MINY.B | INDIA 6M BOND YIELD | -0.28% | 66014 | 57453 | | +42 | +248 | +1392 | +2223 | +11802 | +14114 | | | 1YINY.B | INDIA 1Y BOND YIELD | +0.21% | 34167 | 34074 | | +87 | +1016 | +4221 | +6753 | -8499 | -5482 | | | 2YINY.B | INDIA 2Y BOND YIELD | +0.35% | 59822 | 49807 | | +44 | +303 | +1672 | +2759 | +13735 | +16482 | | | 3YINY.B | INDIA 3Y BOND YIELD | +0.12% | 62249 | 52780 | | +43 | +281 | +1564 | +2575 | +13010 | +15573 | | | 5YINY.B | INDIA 5Y BOND YIELD | +0.12% | 23728 | 21449 | | +133 | +1362 | +5965 | +9391 | +6639 | +78 | | | 7YINY.B | INDIA 7Y BOND YIELD | -0.10% | 24730 | 41745 | | +522 | +689 | +5956 | +8185 | -29108 | -26776 | | | 10YINY.B | INDIA 10Y BOND YIELD | -0.18% | 6845 | 5188 | 43 | -1561 | +1584 | +390 | +1496 | +3275 | +2002 | | | 30YINY.B | INDIA 30Y BOND YIELD | -0.15% | 10977 | 26093 | | +204 | -31778 | -29366 | -27579 | -11557 | -5948 | | Indonezja | | 1MIDY.B | INDONESIA 1M BOND YIELD | +0.44% | 10476 | 61773 | | +213 | +2746 | -32213 | -70103 | -63139 | -61687 | | | 3MIDY.B | INDONESIA 3M BOND YIELD | +0.26% | 60358 | 50476 | | +44 | +295 | +1649 | +2719 | +13557 | +16255 | | | 6MIDY.B | INDONESIA 6M BOND YIELD | +0.42% | 59649 | 49577 | | +44 | +311 | +1690 | +2783 | +13801 | +16578 | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | +0.31% | 85489 | 80311 | | +35 | +64 | +801 | +1236 | +7333 | +8560 | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | | 19357 | 29464 | | +149 | +1624 | +6994 | +5700 | -18438 | -15086 | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 0.00% | 85093 | 79847 | | +35 | +65 | +809 | +1250 | +7423 | +8679 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | +0.65% | 21228 | 11113 | 33 | +143 | +1510 | +6545 | +10353 | +14345 | +12499 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | +0.14% | 67529 | 59165 | | +42 | +240 | +1357 | +2164 | +11550 | +13784 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 0.00% | 19892 | 31711 | 1 | +146 | +1453 | +6596 | -10009 | -17358 | -13956 | | Irlandia | | 1YIEY.B | IRELAND 1Y BOND YIELD | -0.24% | 17112 | 38573 | | +160 | +1789 | +7510 | -14907 | -30714 | -28075 | | | 3YIEY.B | IRELAND 3Y BOND YIELD | +3.12% | 11925 | 43281 | | +181 | +2550 | -6465 | -4642 | -46652 | -44525 | | | 5YIEY.B | IRELAND 5Y BOND YIELD | +3.15% | 73479 | 65951 | | +40 | +184 | +1190 | +1894 | +10487 | +12372 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | +2.13% | 8868 | 7117 | 7 | +86 | -44 | -1121 | +1750 | +1498 | +3927 | | Japonia | | 3MJPY.B | JAPAN 3M BOND YIELD | +3.42% | 21499 | 13677 | | +142 | +1491 | +6459 | +2272 | +8777 | +17393 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |