| czw, 23 sty 2025, 20:42 CET, NY 14:42, Londyn 19:42, Tokio 4:42, ^SPX +0.22% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 146 | Pierwsza | Poprzednie | Następne 46 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.074 | 0.00% | -2.84% | | 4.550 | 43.86% | | 3.737 | 14:53 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.971 | +0.66% | +0.71% | | 4.353 | 58.81% | | 3.483 | 14:54 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.960 | +0.69% | +3.34% | | 4.274 | 67.73% | | 3.374 | 14:58 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.078 | +0.87% | +4.94% | | 4.376 | 71.76% | | 3.409 | 15:00 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.315 | +1.03% | +5.66% | | 4.594 | 73.24% | | 3.635 | 15:00 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.541 | +1.36% | +6.32% | | 4.763 | 78.31% | | 3.822 | 15:00 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.965 | -0.48% | +8.50% | | 5.165 | 79.72% | | 4.251 | 6:04 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.015 | -0.38% | +8.27% | | 5.201 | 80.60% | | 4.311 | 6:04 | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.906 | +0.87% | +1.89% | | 3.261 | 59.58% | | 2.452 | 17:58 | | Belgia | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.320 | -0.22% | -15.70% | | 3.239 | 31.43% | | 1.991 | 18:00 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.164 | +1.12% | +7.36% | | 3.331 | 78.81% | | 2.613 | 18:00 | | Chiny | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.278 | +0.87% | -38.26% | | 2.066 | 50.56% | | 0.782 | 7:56 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.280 | +1.67% | -42.86% | | 2.250 | 30.10% | | 1.004 | 7:14 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.293 | +1.73% | -43.78% | | 2.303 | 23.49% | | 1.083 | 7:34 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.428 | +1.49% | -40.38% | | 2.398 | 13.17% | | 1.320 | 7:57 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.575 | +1.22% | -37.20% | | 2.514 | 10.95% | | 1.487 | 7:43 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.666 | +1.03% | -33.92% | | 2.526 | 9.84% | | 1.592 | 7:58 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 1.965 | +0.15% | -30.93% | | 2.884 | 10.22% | | 1.881 | 7:59 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 1.883 | +0.43% | -31.23% | | 2.743 | 9.87% | | 1.807 | 7:59 | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.229 | +1.13% | -11.20% | | 2.697 | 55.11% | | 1.764 | 17:06 | | Finlandia | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.296 | -0.09% | -19.97% | | 3.219 | 32.03% | | 1.958 | 18:00 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.889 | +0.84% | +0.87% | | 3.244 | 59.42% | | 2.438 | 18:00 | | Francja | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.758 | -1.01% | -28.97% | | 3.955 | 6.48% | | 2.690 | 17:44 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.653 | -1.08% | -30.42% | R | 3.949 | 0.19% | | 2.651 | 17:53 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.531 | -0.59% | -33.15% | | 3.838 | 4.13% | | 2.486 | 17:56 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.413 | +0.84% | -29.67% | | 3.750 | 18.44% | | 2.184 | 17:42 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.404 | +0.25% | -15.28% | | 3.245 | 34.82% | | 2.048 | 17:58 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.516 | +0.44% | -4.08% | | 3.165 | 40.44% | | 2.153 | 17:57 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.787 | +0.76% | +8.20% | | 3.132 | 60.49% | | 2.331 | 17:57 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.998 | +0.93% | +13.70% | | 3.183 | 78.60% | | 2.406 | 17:59 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.302 | +1.20% | +15.98% | | 3.488 | 80.62% | | 2.629 | 17:58 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.619 | +1.06% | +10.77% | | 3.784 | 78.58% | | 3.073 | 17:58 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.846 | +1.00% | +14.23% | | 3.990 | 84.37% | | 3.154 | 17:59 | | Grecja | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.298 | +1.57% | -1.82% | | 3.841 | 48.01% | | 2.865 | 16:58 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.750 | +1.08% | -3.60% | | 4.143 | 54.69% | | 3.325 | 16:58 | | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | 2.534 | -0.43% | -31.16% | | 3.852 | 4.80% | | 2.481 | 17:55 | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.494 | +0.85% | -33.88% | | 3.805 | 7.75% | | 2.407 | 17:57 | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.385 | -0.46% | -31.11% | | 3.572 | 22.93% | | 2.115 | 18:00 | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.392 | +0.84% | -25.13% | | 3.326 | 29.70% | | 2.081 | 18:00 | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.472 | +0.73% | -13.32% | | 3.218 | 36.16% | | 2.129 | 18:00 | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.739 | +1.11% | -5.97% | | 3.190 | 52.26% | | 2.318 | 18:00 | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.877 | +1.09% | -4.64% | | 3.239 | 57.30% | | 2.454 | 18:00 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.178 | +1.02% | -2.52% | | 3.538 | 58.78% | | 2.727 | 18:00 | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.515 | +1.12% | -4.48% | | 3.820 | 63.93% | | 3.033 | 18:00 | | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.844 | +1.24% | -1.79% | | 4.106 | 67.79% | | 3.346 | 18:00 | | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.588 | -0.27% | -31.64% | | 3.887 | 7.08% | | 2.509 | 17:56 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.485 | -1.00% | -34.52% | | 3.800 | 0.66% | | 2.478 | 17:57 | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.269 | +0.09% | -17.88% | | 3.136 | 35.82% | | 1.894 | 17:58 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.750 | +0.73% | +4.56% | | 3.010 | 68.96% | | 2.250 | 17:58 | | Indie | | 3MINY.B | INDIA 3M BOND YIELD | 6.74 | -0.04% | -3.65% | | 7.07 | 40.62% | | 6.52 | 10:56 | | | 6MINY.B | INDIA 6M BOND YIELD | 6.78 | +0.25% | -5.67% | | 7.22 | 29.22% | | 6.61 | 10:56 | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.749 | +0.06% | -4.81% | | 7.189 | 23.40% | | 6.620 | 7:14 | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.753 | -0.06% | -4.01% | | 7.171 | 13.50% | | 6.690 | 10:52 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.748 | -0.09% | -4.30% | | 7.244 | 4.59% | | 6.725 | 10:35 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.824 | | -3.53% | | 7.206 | 8.85% | | 6.788 | 22 sty | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.847 | +0.18% | -4.58% | | 7.233 | 13.63% | | 6.788 | 12:30 | | Indonezja | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.980 | -0.13% | +1.38% | | 7.307 | 72.48% | | 6.187 | 10:38 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.175 | -0.47% | +7.14% | | 7.440 | 72.78% | | 6.512 | 9:19 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.367 | +0.08% | +3.72% | | 7.494 | 82.95% | | 6.779 | 9:02 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.291 | -0.38% | +5.07% | | 7.447 | 72.56% | | 6.894 | 4:55 | | Irlandia | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.822 | +0.43% | +1.62% | | 3.170 | 61.75% | | 2.339 | 19:00 | | Japonia | | 1YJPY.B | JAPAN 1Y BOND YIELD | 0.530 | +0.95% | -1756.25% | R | 0.530 | 100.00% | | -0.040 | 10:00 | | | 2YJPY.B | JAPAN 2Y BOND YIELD | 0.700 | +1.16% | +1328.57% | | 0.710 | 99.49% | | 0.045 | 10:00 | | | 3YJPY.B | JAPAN 3Y BOND YIELD | 0.708 | +0.57% | +941.18% | | 0.715 | 99.57% | | 0.071 | 10:00 | | | 5YJPY.B | JAPAN 5Y BOND YIELD | 0.881 | +1.03% | +219.20% | | 0.901 | 98.14% | | 0.270 | 10:00 | | | 7YJPY.B | JAPAN 7Y BOND YIELD | 0.972 | +1.04% | +130.33% | | 1.007 | 96.33% | | 0.384 | 9:59 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.202 | +0.67% | +77.29% | | 1.253 | 93.52% | | 0.660 | 8:50 | | | 20YJPY.B | JAPAN 20Y BOND YIELD | 1.898 | +0.58% | +30.27% | | 2.023 | 82.19% | | 1.414 | 9:53 | | | 30YJPY.B | JAPAN 30Y BOND YIELD | 2.263 | +0.49% | +28.51% | | 2.368 | 86.90% | | 1.675 | 9:59 | | Kanada | | 6MCAY.B | CANADA 6M BOND YIELD | 3.024 | | -40.34% | | 5.073 | 0.64% | | 3.014 | 22 sty | | | 1YCAY.B | CANADA 1Y BOND YIELD | 2.999 | -0.63% | -38.04% | | 4.940 | 2.04% | | 2.968 | 17:16 | | | 2YCAY.B | CANADA 2Y BOND YIELD | 2.977 | -0.20% | -26.69% | | 4.441 | 9.97% | | 2.848 | 20:38 | | | 3YCAY.B | CANADA 3Y BOND YIELD | 2.954 | +0.17% | -25.76% | | 4.300 | 13.20% | | 2.790 | 20:31 | | | 5YCAY.B | CANADA 5Y BOND YIELD | 3.056 | +0.39% | -13.53% | | 3.947 | 35.29% | | 2.658 | 20:42 | | | 7YCAY.B | CANADA 7Y BOND YIELD | 3.260 | +0.80% | -5.86% | | 3.853 | 58.21% | | 2.583 | 20:42 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.361 | +0.96% | -4.05% | | 3.918 | 51.92% | | 2.848 | 20:42 | | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.466 | +1.20% | -1.00% | | 3.883 | 56.30% | | 2.994 | 20:42 | | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.504 | +1.18% | +2.49% | | 3.803 | 63.49% | | 3.039 | 20:42 | | Korea Południowa | | 2YKRY.B | SOUTH KOREA 2Y BOND YIELD | 2.651 | +0.08% | -20.56% | | 3.557 | 6.08% | | 2.601 | 7:28 | | | 3YKRY.B | SOUTH KOREA 3Y BOND YIELD | 2.569 | -0.12% | -21.82% | | 3.582 | 11.06% | | 2.465 | 7:29 | | | 5YKRY.B | SOUTH KOREA 5Y BOND YIELD | 2.689 | +0.15% | -19.13% | | 3.669 | 14.59% | | 2.550 | 7:28 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 2.837 | +0.64% | -15.87% | | 3.756 | 21.68% | | 2.625 | 7:28 | | | 20YKRY.B | SOUTH KOREA 20Y BOND YIELD | 2.776 | +2.51% | -16.39% | | 3.655 | 23.00% | | 2.557 | 7:28 | | | 30YKRY.B | SOUTH KOREA 30Y BOND YIELD | 2.713 | +1.31% | -16.75% | | 3.575 | 24.80% | | 2.477 | 7:30 | | Niemcy | | 3MDEY.B | GERMANY 3M BOND YIELD | 2.615 | -0.15% | -31.67% | | 3.917 | 31.74% | | 2.167 | 16:39 | | | 6MDEY.B | GERMANY 6M BOND YIELD | 2.425 | -0.41% | -34.83% | | 3.757 | 1.77% | | 2.406 | 17:56 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.322 | -0.81% | -30.54% | | 3.545 | 16.48% | | 2.136 | 17:59 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 2.239 | +0.31% | -17.71% | | 3.121 | 34.13% | | 1.885 | 18:00 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 2.197 | +0.50% | -16.23% | | 2.905 | 42.38% | | 1.789 | 18:00 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 2.321 | +0.61% | +2.16% | | 2.748 | 57.73% | | 1.843 | 18:00 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 2.358 | +0.64% | +3.92% | | 2.639 | 67.42% | | 1.868 | 18:00 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.5215 | +0.72% | +7.23% | | 2.7050 | 76.36% | | 2.0095 | 18:00 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | 2.785 | +0.80% | +9.99% | | 2.890 | 85.82% | | 2.226 | 18:00 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | 2.777 | +0.87% | +9.46% | | 2.856 | 88.06% | | 2.258 | 18:00 | | Norwegia | | 10YNOY.B | NORWAY 10Y BOND YIELD | 3.919 | +0.46% | +9.41% | | 4.070 | 85.74% | | 3.122 | 16:30 | | Nowa Zelandia | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.716 | -0.27% | -0.04% | | 5.072 | 65.28% | | 4.113 | 4:27 | | Portugalia | | 3MPTY.B | PORTUGAL 3M BOND YIELD | 2.582 | -0.08% | -31.15% | R | 4.150 | 1.45% | | 2.564 | 17:10 | | | 6MPTY.B | PORTUGAL 6M BOND YIELD | 2.390 | +1.53% | -35.89% | R | 3.900 | 7.04% | | 2.303 | 17:26 | | | 1YPTY.B | PORTUGAL 1Y BOND YIELD | 2.271 | -0.44% | -33.60% | | 3.673 | 4.08% | | 2.225 | 17:30 | | | 2YPTY.B | PORTUGAL 2Y BOND YIELD | 2.183 | +0.74% | -13.34% | | 3.104 | 22.84% | | 1.967 | 17:30 | |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |