| sob, 14 gru 2024, 5:50 CET, NY 23:50, Londyn 4:50, Tokio 13:50, ^SPX 0.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.147 | +0.95% | +0.10% | | 4.550 | 52.89% | | 3.737 | 13 gru | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.944 | +1.28% | +2.15% | | 4.353 | 55.75% | | 3.483 | 13 gru | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.892 | +1.25% | +3.46% | | 4.274 | 60.40% | | 3.374 | 13 gru | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.970 | +1.28% | +4.34% | | 4.376 | 61.01% | | 3.409 | 13 gru | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.168 | +1.09% | +4.88% | | 4.594 | 58.44% | | 3.635 | 13 gru | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.353 | +1.00% | +4.64% | | 4.763 | 59.10% | | 3.822 | 13 gru | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.806 | +0.50% | +8.78% | | 5.165 | 65.88% | | 4.182 | 13 gru | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.830 | +0.44% | +8.25% | | 5.182 | 65.67% | | 4.222 | 13 gru | | Austria | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.329 | +2.64% | -32.80% | | 3.597 | 11.83% | | 2.197 | 13 gru | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.117 | +2.72% | -25.51% | | 3.233 | 11.28% | | 2.006 | 13 gru | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.209 | +3.18% | -15.72% | | 3.080 | 17.56% | | 2.058 | 13 gru | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.359 | +3.19% | -8.28% | | 3.059 | 26.98% | | 2.143 | 13 gru | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.638 | +2.01% | -3.44% | | 3.261 | 28.02% | | 2.429 | 13 gru | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 2.944 | +1.76% | +0.62% | | 3.387 | 38.87% | | 2.693 | 13 gru | | Belgia | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.622 | +2.02% | -28.40% | | 3.710 | 12.95% | | 2.490 | 13 gru | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.220 | +5.87% | -17.38% | | 3.239 | 22.37% | | 1.991 | 13 gru | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.169 | +4.38% | -14.03% | | 3.076 | 12.22% | | 2.066 | 13 gru | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.395 | +5.46% | -3.82% | | 3.032 | 29.69% | | 2.168 | 13 gru | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.843 | +2.05% | +0.67% | | 3.331 | 43.70% | | 2.514 | 13 gru | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.401 | +2.75% | +3.69% | | 3.742 | 54.23% | | 3.037 | 13 gru | | Brazylia | | 3MBRY.B | BRAZIL 3M BOND YIELD | 12.845 | +0.16% | +8.87% | R | 12.855 | 99.67% | | 10.182 | 13 gru | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.755 | +0.29% | +22.98% | R | 13.775 | 99.55% | | 9.950 | 13 gru | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.820 | +0.39% | +43.09% | R | 14.820 | 100.00% | | 9.740 | 13 gru | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 14.984 | +3.35% | +50.44% | R | 14.984 | 100.00% | | 9.655 | 13 gru | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 14.847 | +2.78% | +47.80% | | 14.858 | 99.82% | | 9.755 | 13 gru | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 14.513 | +0.73% | +38.75% | | 14.657 | 97.39% | | 10.042 | 13 gru | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.861 | +1.95% | +28.71% | | 14.166 | 93.25% | | 10.261 | 13 gru | | Chiny | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.174 | -1.92% | -51.39% | R | 2.445 | 1.38% | | 1.162 | 13 gru | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.181 | -2.48% | -51.12% | R | 2.462 | 2.38% | | 1.160 | 13 gru | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.258 | -3.16% | -48.61% | R | 2.520 | 0.91% | | 1.250 | 13 gru | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.417 | -5.53% | -43.97% | R | 2.565 | 0.47% | | 1.413 | 13 gru | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.634 | -3.03% | -37.75% | R | 2.667 | 2.21% | | 1.616 | 13 gru | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.780 | -2.52% | -33.21% | R | 2.670 | 0.83% | | 1.774 | 13 gru | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.057 | -1.95% | -31.57% | R | 3.040 | 1.60% | | 2.044 | 13 gru | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.015 | -1.90% | -31.42% | R | 2.980 | 1.01% | | 2.007 | 13 gru | | Dania | | 2YDKY.B | DENMARK 2Y BOND YIELD | 2.009 | +2.81% | -40.40% | | 3.817 | 11.58% | | 1.847 | 13 gru | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.692 | +5.16% | -37.79% | | 2.843 | 12.60% | | 1.570 | 13 gru | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.775 | +5.22% | -23.09% | | 2.601 | 19.30% | | 1.620 | 13 gru | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.948 | +3.01% | -19.20% | | 2.697 | 23.37% | | 1.764 | 13 gru | | Finlandia | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.188 | +2.67% | -22.74% | | 3.219 | 22.34% | | 1.958 | 13 gru | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.622 | +2.10% | -3.78% | | 3.244 | 26.32% | | 2.430 | 13 gru | | Francja | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.811 | +0.54% | -23.36% | | 3.955 | 7.52% | | 2.734 | 13 gru | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.767 | +0.04% | -26.35% | | 3.949 | 5.16% | | 2.714 | 13 gru | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.627 | -0.23% | -30.04% | | 3.838 | 3.13% | | 2.595 | 13 gru | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.302 | +1.99% | -32.85% | | 3.750 | 9.73% | | 2.184 | 13 gru | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.210 | +2.70% | -20.14% | | 3.245 | 16.54% | | 2.048 | 13 gru | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.321 | +2.56% | -10.52% | | 3.165 | 19.50% | | 2.153 | 13 gru | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.567 | +2.15% | +3.49% | | 3.132 | 49.66% | | 2.110 | 13 gru | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.759 | +2.11% | +9.14% | | 3.156 | 63.65% | | 2.179 | 13 gru | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.037 | +1.88% | +11.98% | | 3.371 | 69.48% | | 2.395 | 13 gru | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.360 | +1.30% | +8.25% | | 3.648 | 68.27% | | 2.815 | 13 gru | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.577 | +1.05% | +12.31% | | 3.827 | 74.67% | | 2.931 | 13 gru | | Grecja | | 1MGRY.B | GREECE 1M BOND YIELD | 4.435 | +5.85% | -19.67% | | 35.835 | 31.84% | | 1.671 | 13 gru | | | 3MGRY.B | GREECE 3M BOND YIELD | 3.084 | +1.58% | -30.07% | | 5.030 | 31.45% | | 2.464 | 13 gru | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.709 | +0.18% | -28.16% | | 4.560 | 17.43% | | 2.427 | 13 gru | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.035 | +1.91% | -10.47% | | 3.841 | 19.66% | | 2.865 | 13 gru | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.500 | +1.39% | -13.88% | | 4.143 | 23.32% | | 3.325 | 13 gru | | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | 2.597 | +0.27% | -30.21% | | 3.852 | 3.33% | | 2.562 | 13 gru | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.567 | -0.31% | -30.98% | | 3.808 | 6.46% | | 2.498 | 13 gru | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.235 | +2.29% | -34.99% | | 3.572 | 10.53% | | 2.115 | 13 gru | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.239 | +2.71% | -27.94% | | 3.326 | 15.61% | | 2.081 | 13 gru | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.285 | +1.96% | -19.46% | | 3.218 | 17.12% | | 2.129 | 13 gru | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.510 | +1.99% | -10.68% | | 3.190 | 24.92% | | 2.318 | 13 gru | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.638 | +1.89% | -10.39% | | 3.239 | 26.05% | | 2.454 | 13 gru | | | 10YESY.B | SPAIN 10Y BOND YIELD | 2.922 | +1.81% | -6.20% | | 3.538 | 26.53% | | 2.727 | 13 gru | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.240 | +1.57% | -6.76% | | 3.820 | 28.62% | | 3.033 | 13 gru | | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.566 | +1.22% | -5.08% | | 4.106 | 31.11% | | 3.346 | 13 gru | | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.624 | -0.11% | -30.62% | | 3.887 | 4.04% | | 2.581 | 13 gru | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.571 | +0.71% | -30.66% | | 3.884 | 5.50% | | 2.510 | 13 gru | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.500 | +1.50% | -20.94% | | 3.378 | 10.09% | | 2.417 | 13 gru | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.074 | +2.17% | -23.19% | | 3.136 | 18.00% | | 1.894 | 13 gru | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.050 | +4.06% | -16.46% | | 2.955 | 14.26% | | 1.929 | 13 gru | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.178 | +3.91% | -7.67% | | 2.876 | 21.54% | | 2.018 | 13 gru | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.223 | +4.12% | -6.87% | | 2.875 | 22.51% | | 2.063 | 13 gru | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.265 | +3.95% | -5.39% | | 2.878 | 25.58% | | 2.086 | 13 gru | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.474 | +2.23% | -0.56% | | 3.010 | 38.25% | | 2.191 | 13 gru | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 2.581 | +2.75% | +0.51% | | 2.995 | 40.95% | | 2.328 | 13 gru | | Indie | | 3MINY.B | INDIA 3M BOND YIELD | 6.59 | -0.14% | -5.47% | | 7.07 | 13.82% | | 6.52 | 13 gru | | | 6MINY.B | INDIA 6M BOND YIELD | 6.69 | -0.28% | -6.68% | | 7.22 | 13.95% | | 6.61 | 13 gru | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.789 | +0.21% | -6.22% | | 7.193 | 31.37% | | 6.612 | 13 gru | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.789 | +0.35% | -5.63% | | 7.171 | 24.42% | | 6.670 | 13 gru | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.792 | +0.12% | -6.01% | | 7.244 | 18.10% | | 6.696 | 13 gru | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.773 | +0.12% | -6.19% | | 7.277 | 15.41% | | 6.685 | 13 gru | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.870 | -0.10% | -4.82% | | 7.206 | 20.09% | | 6.788 | 13 gru | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.841 | -0.18% | -5.77% | | 7.239 | 19.15% | | 6.750 | 13 gru | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.096 | -0.15% | -4.98% | | 7.503 | 26.18% | | 6.957 | 13 gru | | Indonezja | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.646 | +0.44% | +13.01% | | 6.744 | 93.69% | | 5.347 | 13 gru | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.682 | +0.26% | +12.17% | R | 6.682 | 100.00% | | 5.600 | 13 gru | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.720 | +0.42% | +9.70% | | 6.874 | 83.48% | | 5.993 | 13 gru | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 7.027 | +0.31% | +9.78% | | 7.346 | 78.97% | | 5.948 | 13 gru | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.626 | | -0.76% | | 7.257 | 40.20% | | 6.233 | 12 gru | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.979 | 0.00% | +1.37% | | 7.242 | 76.51% | | 6.187 | 13 gru | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.130 | +0.65% | +4.04% | | 7.386 | 71.99% | | 6.512 | 13 gru | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.211 | +0.14% | +1.52% | | 7.277 | 87.15% | | 6.779 | 13 gru | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.027 | 0.00% | +1.27% | | 7.255 | 37.44% | | 6.894 | 13 gru | | Irlandia | | 1YIEY.B | IRELAND 1Y BOND YIELD | 2.852 | -0.24% | -25.77% | R | 4.259 | 0.00% | | 2.852 | 13 gru | | | 3YIEY.B | IRELAND 3Y BOND YIELD | 2.046 | +3.12% | -23.23% | | 3.040 | 13.44% | | 1.924 | 13 gru | | | 5YIEY.B | IRELAND 5Y BOND YIELD | 2.191 | +3.15% | -10.35% | | 2.957 | 17.06% | | 2.060 | 13 gru | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.536 | +2.13% | +3.47% | | 3.170 | 40.18% | | 2.183 | 13 gru | | Japonia | | 3MJPY.B | JAPAN 3M BOND YIELD | 0.151 | +3.42% | -161.89% | | 0.156 | 98.72% | | -0.236 | 13 gru | |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |