| sob, 8 lis 2025, 20:45 CET, NY 14:45, Londyn 19:45, Tokio 4:45, ^SPX +0.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 3.611 | +0.28% | -14.81% | | 4.313 | 35.62% | | 3.273 | 7 lis | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.582 | +0.14% | -13.98% | | 4.261 | 41.75% | | 3.163 | 7 lis | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.636 | +0.11% | -12.95% | | 4.274 | 44.85% | | 3.188 | 7 lis | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.813 | +0.08% | -11.06% | | 4.376 | 44.39% | | 3.416 | 7 lis | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.069 | +0.10% | -9.72% | | 4.594 | 40.14% | | 3.751 | 7 lis | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.346 | +0.12% | -7.14% | | 4.763 | 41.82% | | 4.069 | 7 lis | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.911 | -0.30% | -3.82% | | 5.164 | 53.24% | | 4.638 | 7 lis | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.994 | -0.12% | -2.58% | | 5.264 | 56.95% | | 4.658 | 7 lis | | Austria | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.053 | -2.24% | -16.98% | | 2.486 | 46.19% | | 1.742 | 7 lis | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.079 | -0.29% | -9.73% | | 2.445 | 44.97% | | 1.821 | 7 lis | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.297 | +0.53% | -4.25% | | 2.544 | 62.10% | | 1.943 | 7 lis | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.582 | +1.57% | -0.15% | | 2.784 | 67.76% | | 2.204 | 7 lis | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.960 | +0.58% | +2.07% | | 3.283 | 64.51% | | 2.452 | 7 lis | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.691 | +0.74% | +14.98% | | 3.892 | 83.98% | | 2.795 | 7 lis | | Belgia | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 1.944 | +0.62% | -28.69% | | 2.703 | 14.42% | | 1.839 | 7 lis | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.060 | +0.29% | -12.60% | | 2.489 | 44.42% | | 1.771 | 7 lis | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.177 | +0.14% | -10.04% | | 2.495 | 42.41% | | 1.969 | 7 lis | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.584 | +0.19% | -0.65% | | 2.817 | 62.33% | | 2.240 | 7 lis | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.220 | +0.63% | +5.96% | | 3.471 | 73.56% | | 2.613 | 7 lis | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 4.181 | +0.53% | +15.12% | | 4.350 | 87.39% | | 3.177 | 7 lis | | Brazylia | | 3MBRY.B | BRAZIL 3M BOND YIELD | 14.895 | -0.01% | +31.13% | | 14.970 | 98.18% | | 11.365 | 7 lis | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.745 | | +23.91% | | 14.980 | 93.27% | | 11.845 | 6 lis | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.163 | +0.04% | +10.58% | | 15.845 | 48.32% | | 12.752 | 7 lis | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 13.462 | +0.07% | +2.26% | | 16.124 | 9.92% | | 13.197 | 7 lis | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 13.120 | +0.15% | +0.75% | | 16.144 | 3.04% | | 13.035 | 7 lis | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 13.375 | +0.04% | +3.32% | | 16.000 | 15.67% | | 12.937 | 7 lis | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.825 | 0.00% | +8.62% | | 15.346 | 45.73% | | 12.661 | 7 lis | | Chiny | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.343 | -0.15% | -1.18% | | 1.646 | 72.66% | | 0.782 | 7 lis | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.433 | 0.00% | +0.63% | | 1.600 | 76.35% | | 1.004 | 7 lis | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.440 | -0.21% | -2.51% | | 1.659 | 66.80% | | 1.083 | 7 lis | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.558 | +0.58% | -11.07% | | 1.747 | 59.15% | | 1.320 | 7 lis | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.697 | +0.12% | -13.81% | | 1.964 | 47.48% | | 1.487 | 7 lis | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.748 | +0.23% | -17.97% | | 2.126 | 32.32% | | 1.592 | 7 lis | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.145 | +0.28% | -7.74% | | 2.358 | 59.64% | | 1.865 | 7 lis | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.156 | -0.05% | -6.10% | | 2.320 | 70.66% | | 1.807 | 7 lis | | Dania | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.645 | +0.24% | -17.42% | | 2.098 | 36.77% | | 1.428 | 7 lis | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.723 | +0.12% | -7.66% | | 2.088 | 38.08% | | 1.531 | 7 lis | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.970 | +0.25% | -0.25% | | 2.303 | 55.60% | | 1.620 | 7 lis | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.529 | +0.08% | +16.92% | | 2.634 | 89.85% | | 1.764 | 7 lis | | Finlandia | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.099 | +0.38% | -12.21% | | 2.458 | 52.00% | | 1.769 | 7 lis | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.030 | +0.56% | +5.24% | | 3.207 | 79.29% | | 2.438 | 7 lis | | Francja | | 1MFRY.B | FRANCE 1M BOND YIELD | 1.976 | -1.45% | -35.57% | | 3.231 | 6.56% | | 1.909 | 7 lis | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.029 | +0.05% | -33.26% | | 3.084 | 16.13% | | 1.872 | 7 lis | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.048 | +0.10% | -28.91% | | 2.891 | 19.29% | | 1.886 | 7 lis | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.067 | -0.58% | -25.35% | | 2.830 | 27.39% | | 1.836 | 7 lis | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.102 | +0.05% | -11.49% | | 2.527 | 46.51% | | 1.791 | 7 lis | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.283 | +0.62% | -9.98% | | 2.700 | 37.20% | | 2.067 | 7 lis | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.759 | +0.51% | +1.58% | | 2.977 | 68.25% | | 2.343 | 7 lis | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.963 | +0.47% | +3.18% | | 3.197 | 65.40% | | 2.567 | 7 lis | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.462 | +0.52% | +8.09% | | 3.615 | 82.02% | | 2.842 | 7 lis | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 4.043 | +0.47% | +15.51% | | 4.236 | 84.56% | | 3.132 | 7 lis | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 4.331 | +0.60% | +15.99% | | 4.524 | 85.66% | | 3.338 | 7 lis | | Grecja | | 1MGRY.B | GREECE 1M BOND YIELD | 3.458 | +14.13% | +21.29% | | 36.036 | 21.31% | | 1.833 | 7 lis | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.188 | +1.02% | -23.82% | | 3.271 | 39.65% | | 1.680 | 7 lis | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.559 | -0.08% | -10.24% | | 3.075 | 58.22% | | 1.981 | 7 lis | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.337 | +0.54% | +1.34% | | 3.742 | 57.11% | | 2.865 | 7 lis | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.736 | +0.70% | -1.24% | | 4.198 | 49.99% | | 3.325 | 7 lis | | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | 1.939 | -1.47% | -33.02% | | 2.904 | 3.36% | | 1.912 | 7 lis | | | 6MESY.B | SPAIN 6M BOND YIELD | 1.977 | -0.50% | -30.78% | | 2.855 | 10.45% | | 1.894 | 7 lis | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.004 | -0.35% | -22.36% | | 2.611 | 23.57% | | 1.847 | 7 lis | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.068 | +0.10% | -15.38% | | 2.516 | 35.09% | | 1.860 | 7 lis | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.189 | -0.27% | -13.78% | | 2.668 | 27.33% | | 2.032 | 7 lis | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.445 | +0.16% | -9.04% | | 2.923 | 22.86% | | 2.319 | 7 lis | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.657 | +0.42% | -7.81% | | 3.125 | 32.88% | | 2.454 | 7 lis | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.185 | +0.47% | +0.25% | | 3.565 | 57.94% | | 2.727 | 7 lis | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.643 | +0.44% | +3.85% | | 3.923 | 71.22% | | 3.033 | 7 lis | | | 30YESY.B | SPAIN 30Y BOND YIELD | 4.018 | +0.65% | +4.07% | | 4.320 | 71.63% | | 3.346 | 7 lis | | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 1.943 | +0.21% | -34.14% | | 3.055 | 11.22% | | 1.835 | 7 lis | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 1.940 | -1.12% | -31.57% | | 2.931 | 10.85% | | 1.845 | 7 lis | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 1.900 | +0.74% | -28.17% | | 2.623 | 11.77% | | 1.820 | 7 lis | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.005 | -0.40% | -10.29% | | 2.342 | 53.73% | | 1.674 | 7 lis | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.097 | +0.29% | -6.68% | | 2.452 | 37.13% | | 1.912 | 7 lis | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.348 | +0.26% | -1.72% | | 2.663 | 54.61% | | 2.018 | 7 lis | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.458 | +0.12% | +0.20% | | 2.777 | 58.47% | | 2.070 | 7 lis | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.558 | +0.27% | +1.43% | | 2.880 | 61.30% | | 2.120 | 7 lis | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.824 | +0.75% | +4.59% | | 3.093 | 71.41% | | 2.250 | 7 lis | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 3.393 | +0.65% | +17.57% | | 3.576 | 86.80% | | 2.402 | 7 lis | | Hongkong | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 2.680 | 0.00% | -19.28% | | 3.630 | 63.77% | | 1.571 | 7 lis | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 2.448 | -1.69% | -24.65% | | 3.522 | 49.57% | | 1.712 | 7 lis | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 2.460 | -1.52% | -23.63% | | 3.599 | 41.02% | | 1.888 | 7 lis | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 2.472 | -0.64% | -22.87% | | 3.667 | 36.74% | | 1.966 | 7 lis | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 2.947 | -0.87% | -11.71% | | 3.962 | 13.32% | | 2.816 | 7 lis | | Indie | | 3MINY.B | INDIA 3M BOND YIELD | 5.440 | -0.73% | -17.68% | | 6.768 | 12.02% | | 5.280 | 7 lis | | | 6MINY.B | INDIA 6M BOND YIELD | 5.585 | -0.20% | -16.77% | | 6.834 | 17.05% | | 5.358 | 7 lis | | | 1YINY.B | INDIA 1Y BOND YIELD | 5.581 | -0.29% | -18.11% | | 6.893 | 16.62% | | 5.351 | 7 lis | | | 2YINY.B | INDIA 2Y BOND YIELD | 5.800 | -0.12% | -15.03% | | 6.897 | 17.48% | | 5.591 | 7 lis | | | 3YINY.B | INDIA 3Y BOND YIELD | 5.852 | -0.37% | -14.69% | | 6.892 | 17.46% | | 5.653 | 7 lis | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.171 | +0.16% | -10.37% | | 6.938 | 38.08% | | 5.742 | 7 lis | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.430 | +0.34% | -6.95% | | 6.973 | 46.88% | | 5.986 | 7 lis | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.511 | +0.03% | -5.77% | | 6.980 | 43.16% | | 6.176 | 7 lis | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.240 | -0.11% | +1.81% | | 7.342 | 81.96% | | 6.794 | 7 lis | | Indonezja | | 1MIDY.B | INDONESIA 1M BOND YIELD | 4.492 | | -28.41% | R | 7.007 | 0.00% | | 4.492 | 4 lis | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 4.543 | | -26.51% | | 6.973 | 0.46% | | 4.534 | 5 lis | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 4.633 | | -26.45% | R | 7.114 | 1.05% | | 4.612 | 4 lis | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 4.815 | | -21.31% | R | 7.165 | 0.00% | | 4.815 | 24 paź | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 5.129 | | -22.58% | | 7.119 | 10.97% | | 4.926 | 6 lis | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 5.519 | -1.04% | -19.15% | | 7.307 | 11.94% | | 5.313 | 7 lis | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.157 | -0.42% | -10.18% | | 7.440 | 15.87% | | 5.941 | 7 lis | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 6.471 | | -9.97% | | 7.494 | 0.63% | | 6.465 | 29 paź | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 6.745 | | -3.96% | R | 7.447 | 0.00% | | 6.745 | 29 paź | |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |