sob, 14 gru 2024, 5:50 CET, NY 23:50, Londyn 4:50, Tokio 13:50, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10
Tickery: Wszystkie | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
Australia
1YAUY.BAUSTRALIA 1Y BOND YIELD4.147+0.95%+0.10%4.55052.89%
3.73713 gru
2YAUY.BAUSTRALIA 2Y BOND YIELD3.944+1.28%+2.15%4.35355.75%
3.48313 gru
3YAUY.BAUSTRALIA 3Y BOND YIELD3.892+1.25%+3.46%4.27460.40%
3.37413 gru
5YAUY.BAUSTRALIA 5Y BOND YIELD3.970+1.28%+4.34%4.37661.01%
3.40913 gru
7YAUY.BAUSTRALIA 7Y BOND YIELD4.168+1.09%+4.88%4.59458.44%
3.63513 gru
10YAUY.BAUSTRALIA 10Y BOND YIELD4.353+1.00%+4.64%4.76359.10%
3.82213 gru
20YAUY.BAUSTRALIA 20Y BOND YIELD4.806+0.50%+8.78%5.16565.88%
4.18213 gru
30YAUY.BAUSTRALIA 30Y BOND YIELD4.830+0.44%+8.25%5.18265.67%
4.22213 gru
Austria
1YATY.BAUSTRIA 1Y BOND YIELD2.329+2.64%-32.80%3.59711.83%
2.19713 gru
2YATY.BAUSTRIA 2Y BOND YIELD2.117+2.72%-25.51%3.23311.28%
2.00613 gru
3YATY.BAUSTRIA 3Y BOND YIELD2.209+3.18%-15.72%3.08017.56%
2.05813 gru
5YATY.BAUSTRIA 5Y BOND YIELD2.359+3.19%-8.28%3.05926.98%
2.14313 gru
10YATY.BAUSTRIA 10Y BOND YIELD2.638+2.01%-3.44%3.26128.02%
2.42913 gru
30YATY.BAUSTRIA 30Y BOND YIELD2.944+1.76%+0.62%3.38738.87%
2.69313 gru
Belgia
1YBEY.BBELGIUM 1Y BOND YIELD2.622+2.02%-28.40%3.71012.95%
2.49013 gru
2YBEY.BBELGIUM 2Y BOND YIELD2.220+5.87%-17.38%3.23922.37%
1.99113 gru
3YBEY.BBELGIUM 3Y BOND YIELD2.169+4.38%-14.03%3.07612.22%
2.06613 gru
5YBEY.BBELGIUM 5Y BOND YIELD2.395+5.46%-3.82%3.03229.69%
2.16813 gru
10YBEY.BBELGIUM 10Y BOND YIELD2.843+2.05%+0.67%3.33143.70%
2.51413 gru
30YBEY.BBELGIUM 30Y BOND YIELD3.401+2.75%+3.69%3.74254.23%
3.03713 gru
Brazylia
3MBRY.BBRAZIL 3M BOND YIELD12.845+0.16%+8.87%R12.85599.67%
10.18213 gru
6MBRY.BBRAZIL 6M BOND YIELD13.755+0.29%+22.98%R13.77599.55%
9.95013 gru
1YBRY.BBRAZIL 1Y BOND YIELD14.820+0.39%+43.09%R14.820100.00%
9.74013 gru
2YBRY.BBRAZIL 2Y BOND YIELD14.984+3.35%+50.44%R14.984100.00%
9.65513 gru
3YBRY.BBRAZIL 3Y BOND YIELD14.847+2.78%+47.80%14.85899.82%
9.75513 gru
5YBRY.BBRAZIL 5Y BOND YIELD14.513+0.73%+38.75%14.65797.39%
10.04213 gru
10YBRY.BBRAZIL 10Y BOND YIELD13.861+1.95%+28.71%14.16693.25%
10.26113 gru
Chiny
1YCNY.BCHINA 1Y BOND YIELD1.174-1.92%-51.39%R2.4451.38%
1.16213 gru
2YCNY.BCHINA 2Y BOND YIELD1.181-2.48%-51.12%R2.4622.38%
1.16013 gru
3YCNY.BCHINA 3Y BOND YIELD1.258-3.16%-48.61%R2.5200.91%
1.25013 gru
5YCNY.BCHINA 5Y BOND YIELD1.417-5.53%-43.97%R2.5650.47%
1.41313 gru
7YCNY.BCHINA 7Y BOND YIELD1.634-3.03%-37.75%R2.6672.21%
1.61613 gru
10YCNY.BCHINA 10Y BOND YIELD1.780-2.52%-33.21%R2.6700.83%
1.77413 gru
20YCNY.BCHINA 20Y BOND YIELD2.057-1.95%-31.57%R3.0401.60%
2.04413 gru
30YCNY.BCHINA 30Y BOND YIELD2.015-1.90%-31.42%R2.9801.01%
2.00713 gru
Dania
2YDKY.BDENMARK 2Y BOND YIELD2.009+2.81%-40.40%3.81711.58%
1.84713 gru
3YDKY.BDENMARK 3Y BOND YIELD1.692+5.16%-37.79%2.84312.60%
1.57013 gru
5YDKY.BDENMARK 5Y BOND YIELD1.775+5.22%-23.09%2.60119.30%
1.62013 gru
10YDKY.BDENMARK 10Y BOND YIELD1.948+3.01%-19.20%2.69723.37%
1.76413 gru
Finlandia
2YFIY.BFINLAND 2Y BOND YIELD2.188+2.67%-22.74%3.21922.34%
1.95813 gru
10YFIY.BFINLAND 10Y BOND YIELD2.622+2.10%-3.78%3.24426.32%
2.43013 gru
Francja
1MFRY.BFRANCE 1M BOND YIELD2.811+0.54%-23.36%3.9557.52%
2.73413 gru
3MFRY.BFRANCE 3M BOND YIELD2.767+0.04%-26.35%3.9495.16%
2.71413 gru
6MFRY.BFRANCE 6M BOND YIELD2.627-0.23%-30.04%3.8383.13%
2.59513 gru
1YFRY.BFRANCE 1Y BOND YIELD2.302+1.99%-32.85%3.7509.73%
2.18413 gru
2YFRY.BFRANCE 2Y BOND YIELD2.210+2.70%-20.14%3.24516.54%
2.04813 gru
3YFRY.BFRANCE 3Y BOND YIELD2.321+2.56%-10.52%3.16519.50%
2.15313 gru
5YFRY.BFRANCE 5Y BOND YIELD2.567+2.15%+3.49%3.13249.66%
2.11013 gru
7YFRY.BFRANCE 7Y BOND YIELD2.759+2.11%+9.14%3.15663.65%
2.17913 gru
10YFRY.BFRANCE 10Y BOND YIELD3.037+1.88%+11.98%3.37169.48%
2.39513 gru
20YFRY.BFRANCE 20Y BOND YIELD3.360+1.30%+8.25%3.64868.27%
2.81513 gru
30YFRY.BFRANCE 30Y BOND YIELD3.577+1.05%+12.31%3.82774.67%
2.93113 gru
Grecja
1MGRY.BGREECE 1M BOND YIELD4.435+5.85%-19.67%35.83531.84%
1.67113 gru
3MGRY.BGREECE 3M BOND YIELD3.084+1.58%-30.07%5.03031.45%
2.46413 gru
6MGRY.BGREECE 6M BOND YIELD2.709+0.18%-28.16%4.56017.43%
2.42713 gru
10YGRY.BGREECE 10Y BOND YIELD3.035+1.91%-10.47%3.84119.66%
2.86513 gru
20YGRY.BGREECE 20Y BOND YIELD3.500+1.39%-13.88%4.14323.32%
3.32513 gru
Hiszpania
3MESY.BSPAIN 3M BOND YIELD2.597+0.27%-30.21%3.8523.33%
2.56213 gru
6MESY.BSPAIN 6M BOND YIELD2.567-0.31%-30.98%3.8086.46%
2.49813 gru
1YESY.BSPAIN 1Y BOND YIELD2.235+2.29%-34.99%3.57210.53%
2.11513 gru
2YESY.BSPAIN 2Y BOND YIELD2.239+2.71%-27.94%3.32615.61%
2.08113 gru
3YESY.BSPAIN 3Y BOND YIELD2.285+1.96%-19.46%3.21817.12%
2.12913 gru
5YESY.BSPAIN 5Y BOND YIELD2.510+1.99%-10.68%3.19024.92%
2.31813 gru
7YESY.BSPAIN 7Y BOND YIELD2.638+1.89%-10.39%3.23926.05%
2.45413 gru
10YESY.BSPAIN 10Y BOND YIELD2.922+1.81%-6.20%3.53826.53%
2.72713 gru
15YESY.BSPAIN 15Y BOND YIELD3.240+1.57%-6.76%3.82028.62%
3.03313 gru
30YESY.BSPAIN 30Y BOND YIELD3.566+1.22%-5.08%4.10631.11%
3.34613 gru
Holandia
3MNLY.BNETHERLANDS 3M BOND YIELD2.624-0.11%-30.62%3.8874.04%
2.58113 gru
6MNLY.BNETHERLANDS 6M BOND YIELD2.571+0.71%-30.66%3.8845.50%
2.51013 gru
1YNLY.BNETHERLANDS 1Y BOND YIELD2.500+1.50%-20.94%3.37810.09%
2.41713 gru
2YNLY.BNETHERLANDS 2Y BOND YIELD2.074+2.17%-23.19%3.13618.00%
1.89413 gru
3YNLY.BNETHERLANDS 3Y BOND YIELD2.050+4.06%-16.46%2.95514.26%
1.92913 gru
5YNLY.BNETHERLANDS 5Y BOND YIELD2.178+3.91%-7.67%2.87621.54%
2.01813 gru
6YNLY.BNETHERLANDS 6Y BOND YIELD2.223+4.12%-6.87%2.87522.51%
2.06313 gru
7YNLY.BNETHERLANDS 7Y BOND YIELD2.265+3.95%-5.39%2.87825.58%
2.08613 gru
10YNLY.BNETHERLANDS 10Y BOND YIELD2.474+2.23%-0.56%3.01038.25%
2.19113 gru
30YNLY.BNETHERLANDS 30Y BOND YIELD2.581+2.75%+0.51%2.99540.95%
2.32813 gru
Indie
3MINY.BINDIA 3M BOND YIELD6.59-0.14%-5.47%7.0713.82%
6.5213 gru
6MINY.BINDIA 6M BOND YIELD6.69-0.28%-6.68%7.2213.95%
6.6113 gru
1YINY.BINDIA 1Y BOND YIELD6.789+0.21%-6.22%7.19331.37%
6.61213 gru
2YINY.BINDIA 2Y BOND YIELD6.789+0.35%-5.63%7.17124.42%
6.67013 gru
3YINY.BINDIA 3Y BOND YIELD6.792+0.12%-6.01%7.24418.10%
6.69613 gru
5YINY.BINDIA 5Y BOND YIELD6.773+0.12%-6.19%7.27715.41%
6.68513 gru
7YINY.BINDIA 7Y BOND YIELD6.870-0.10%-4.82%7.20620.09%
6.78813 gru
10YINY.BINDIA 10Y BOND YIELD6.841-0.18%-5.77%7.23919.15%
6.75013 gru
30YINY.BINDIA 30Y BOND YIELD7.096-0.15%-4.98%7.50326.18%
6.95713 gru
Indonezja
1MIDY.BINDONESIA 1M BOND YIELD6.646+0.44%+13.01%6.74493.69%
5.34713 gru
3MIDY.BINDONESIA 3M BOND YIELD6.682+0.26%+12.17%R6.682100.00%
5.60013 gru
6MIDY.BINDONESIA 6M BOND YIELD6.720+0.42%+9.70%6.87483.48%
5.99313 gru
1YIDY.BINDONESIA 1Y BOND YIELD7.027+0.31%+9.78%7.34678.97%
5.94813 gru
3YIDY.BINDONESIA 3Y BOND YIELD6.626-0.76%7.25740.20%
6.23312 gru
5YIDY.BINDONESIA 5Y BOND YIELD6.9790.00%+1.37%7.24276.51%
6.18713 gru
10YIDY.BINDONESIA 10Y BOND YIELD7.130+0.65%+4.04%7.38671.99%
6.51213 gru
20YIDY.BINDONESIA 20Y BOND YIELD7.211+0.14%+1.52%7.27787.15%
6.77913 gru
30YIDY.BINDONESIA 30Y BOND YIELD7.0270.00%+1.27%7.25537.44%
6.89413 gru
Irlandia
1YIEY.BIRELAND 1Y BOND YIELD2.852-0.24%-25.77%R4.2590.00%
2.85213 gru
3YIEY.BIRELAND 3Y BOND YIELD2.046+3.12%-23.23%3.04013.44%
1.92413 gru
5YIEY.BIRELAND 5Y BOND YIELD2.191+3.15%-10.35%2.95717.06%
2.06013 gru
10YIEY.BIRELAND 10Y BOND YIELD2.536+2.13%+3.47%3.17040.18%
2.18313 gru
Japonia
3MJPY.BJAPAN 3M BOND YIELD0.151+3.42%-161.89%0.15698.72%
-0.23613 gru
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq