czw, 23 sty 2025, 19:22 CET, NY 13:22, Londyn 18:22, Tokio 3:22, ^SPX +0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 146 | Pierwsza | Poprzednie | Następne 46 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Australia
1YAUY.BAUSTRALIA 1Y BOND YIELD0.00%14:53
2YAUY.BAUSTRALIA 2Y BOND YIELD+0.71%+31.3%+350%+420%+86.7%-61.63%-69.10%-69.10%-69.10%14:54
3YAUY.BAUSTRALIA 3Y BOND YIELD+3.34%+31.0%+245%+440%+88.5%-40.27%-40.27%-40.27%-40.27%14:58
5YAUY.BAUSTRALIA 5Y BOND YIELD+4.94%+30.1%+152%+407%+83.9%-61.09%-67.94%-67.94%-67.94%15:00
7YAUY.BAUSTRALIA 7Y BOND YIELD+5.66%+31.4%+142%+365%+77.4%-15.80%-15.80%-15.80%-15.80%15:00
10YAUY.BAUSTRALIA 10Y BOND YIELD+6.32%+30.5%+136%+311%+71.6%-15.42%-15.42%-15.42%-15.42%15:00
20YAUY.BAUSTRALIA 20Y BOND YIELD+8.50%+27.7%+102%+223%+61.2%+1.37%+1.37%+1.37%+1.37%6:04
30YAUY.BAUSTRALIA 30Y BOND YIELD+8.27%+28.8%+96.1%+191%+54.5%+54.5%+54.5%+54.5%+54.5%6:04
Austria
10YATY.BAUSTRIA 10Y BOND YIELD0.00%17:58
Belgia
2YBEY.BBELGIUM 2Y BOND YIELD0.00%18:00
10YBEY.BBELGIUM 10Y BOND YIELD0.00%18:00
Chiny
1YCNY.BCHINA 1Y BOND YIELD-38.26%-40.11%-40.11%-40.11%-40.11%-40.11%-40.11%-40.11%-40.11%7:56
2YCNY.BCHINA 2Y BOND YIELD-42.86%-42.81%-42.81%-42.81%-42.81%-42.81%-42.81%-42.81%-42.81%7:14
3YCNY.BCHINA 3Y BOND YIELD-43.78%-44.84%-44.84%-44.84%-44.84%-44.84%-44.84%-44.84%-44.84%7:34
5YCNY.BCHINA 5Y BOND YIELD-40.38%-43.53%-43.53%-43.53%-43.53%-43.53%-43.53%-43.53%-43.53%7:57
7YCNY.BCHINA 7Y BOND YIELD-37.20%-40.97%-40.97%-40.97%-40.97%-40.97%-40.97%-40.97%-40.97%7:43
10YCNY.BCHINA 10Y BOND YIELD-33.92%-43.54%-38.30%-45.09%-52.02%-41.05%-41.05%-41.05%-41.05%7:58
20YCNY.BCHINA 20Y BOND YIELD-30.93%-35.53%-35.53%-35.53%-35.53%-35.53%-35.53%-35.53%-35.53%7:59
30YCNY.BCHINA 30Y BOND YIELD-31.23%-37.11%-37.11%-37.11%-37.11%-37.11%-37.11%-37.11%-37.11%7:59
Dania
10YDKY.BDENMARK 10Y BOND YIELD0.00%17:06
Finlandia
2YFIY.BFINLAND 2Y BOND YIELD0.00%18:00
10YFIY.BFINLAND 10Y BOND YIELD0.00%18:00
Francja
1MFRY.BFRANCE 1M BOND YIELD0.00%17:44
3MFRY.BFRANCE 3M BOND YIELD0.00%17:53
6MFRY.BFRANCE 6M BOND YIELD0.00%17:56
1YFRY.BFRANCE 1Y BOND YIELD0.00%17:42
2YFRY.BFRANCE 2Y BOND YIELD0.00%17:58
3YFRY.BFRANCE 3Y BOND YIELD0.00%17:57
5YFRY.BFRANCE 5Y BOND YIELD0.00%17:57
7YFRY.BFRANCE 7Y BOND YIELD0.00%17:59
10YFRY.BFRANCE 10Y BOND YIELD0.00%17:58
20YFRY.BFRANCE 20Y BOND YIELD+10.8%+20.3%+481%+734%+207%-57.21%-41.79%-41.79%-41.79%17:58
30YFRY.BFRANCE 30Y BOND YIELD+14.2%+30.0%+302%+405%+168%-38.15%-38.15%-38.15%-38.15%17:59
Grecja
10YGRY.BGREECE 10Y BOND YIELD-1.82%-21.12%+102%+147%-60.63%-2.86%-2.86%-2.86%-2.86%16:58
20YGRY.BGREECE 20Y BOND YIELD-3.60%-8.09%+169%+82.4%-54.49%-10.86%-10.86%-10.86%-10.86%16:58
Hiszpania
3MESY.BSPAIN 3M BOND YIELD0.00%17:55
6MESY.BSPAIN 6M BOND YIELD0.00%17:57
1YESY.BSPAIN 1Y BOND YIELD0.00%18:00
2YESY.BSPAIN 2Y BOND YIELD0.00%18:00
3YESY.BSPAIN 3Y BOND YIELD0.00%18:00
5YESY.BSPAIN 5Y BOND YIELD0.00%18:00
7YESY.BSPAIN 7Y BOND YIELD0.00%18:00
10YESY.BSPAIN 10Y BOND YIELD0.00%18:00
15YESY.BSPAIN 15Y BOND YIELD-4.48%+0.14%+233%+347%+90.6%-28.73%-28.73%-28.73%-28.73%18:00
30YESY.BSPAIN 30Y BOND YIELD-1.79%+5.46%+174%+204%+58.8%-34.54%-34.54%-34.54%-34.54%18:00
Holandia
3MNLY.BNETHERLANDS 3M BOND YIELD0.00%17:56
6MNLY.BNETHERLANDS 6M BOND YIELD0.00%17:57
2YNLY.BNETHERLANDS 2Y BOND YIELD0.00%17:58
10YNLY.BNETHERLANDS 10Y BOND YIELD0.00%17:58
Indie
3MINY.BINDIA 3M BOND YIELD-3.65%+4.74%+80.6%+31.5%-17.46%+1.13%+1.13%+1.13%+1.13%10:56
6MINY.BINDIA 6M BOND YIELD-5.67%-0.70%+65.0%+30.4%-15.86%+0.92%+0.92%+0.92%+0.92%10:56
1YINY.BINDIA 1Y BOND YIELD-4.81%+0.78%+52.5%+24.3%-15.12%-36.87%-36.87%-36.87%-36.87%7:14
2YINY.BINDIA 2Y BOND YIELD-4.01%-2.64%+35.3%+17.6%-12.89%-11.02%-11.02%-11.02%-11.02%10:52
3YINY.BINDIA 3Y BOND YIELD-4.30%-4.16%+27.4%+8.05%-12.15%-41.39%-41.39%-41.39%-41.39%10:35
7YINY.BINDIA 7Y BOND YIELD-3.53%-6.30%+4.28%-0.55%-12.30%-39.95%-39.95%-39.95%-39.95%22 sty
10YINY.BINDIA 10Y BOND YIELD-4.58%-6.87%+2.93%+3.81%-11.14%-43.35%-43.35%-43.35%-43.35%12:30
Indonezja
5YIDY.BINDONESIA 5Y BOND YIELD+1.38%+1.38%+1.38%+1.38%+1.38%+1.38%+1.38%+1.38%+1.38%10:38
10YIDY.BINDONESIA 10Y BOND YIELD+7.14%+6.87%+10.4%+6.09%+0.74%-50.89%-50.89%-50.89%-50.89%9:19
20YIDY.BINDONESIA 20Y BOND YIELD+3.72%+3.72%+3.72%+3.72%+3.72%+3.72%+3.72%+3.72%+3.72%9:02
30YIDY.BINDONESIA 30Y BOND YIELD+5.07%+5.07%+5.07%+5.07%+5.07%+5.07%+5.07%+5.07%+5.07%4:55
Irlandia
10YIEY.BIRELAND 10Y BOND YIELD0.00%19:00
Japonia
1YJPY.BJAPAN 1Y BOND YIELD0.00%10:00
2YJPY.BJAPAN 2Y BOND YIELD0.00%10:00
3YJPY.BJAPAN 3Y BOND YIELD0.00%10:00
5YJPY.BJAPAN 5Y BOND YIELD0.00%10:00
7YJPY.BJAPAN 7Y BOND YIELD0.00%9:59
10YJPY.BJAPAN 10Y BOND YIELD0.00%8:50
20YJPY.BJAPAN 20Y BOND YIELD+30.3%+50.3%+259%+600%+82.7%-15.87%-15.87%-15.87%-15.87%9:53
30YJPY.BJAPAN 30Y BOND YIELD+28.5%+45.3%+214%+444%+76.2%-11.05%-11.05%-11.05%-11.05%9:59
Kanada
6MCAY.BCANADA 6M BOND YIELD-40.34%-33.25%+345%+81.6%+408%-64.96%-32.80%-32.80%-32.80%22 sty
1YCAY.BCANADA 1Y BOND YIELD-38.04%-33.36%+197%+82.9%+408%-66.27%-41.08%-41.08%-41.08%17:16
2YCAY.BCANADA 2Y BOND YIELD-26.67%-19.05%+140%+96.1%+454%-67.20%-48.06%-48.06%-48.06%19:22
3YCAY.BCANADA 3Y BOND YIELD-25.74%-13.72%+111%+97.8%+447%-68.53%-50.88%-50.88%-50.88%19:22
5YCAY.BCANADA 5Y BOND YIELD-13.47%+2.72%+85.4%+115%+291%-67.64%-54.78%-54.78%-54.78%19:22
7YCAY.BCANADA 7Y BOND YIELD-5.83%+14.5%+96.0%+129%+246%-65.85%-55.18%-55.18%-55.18%19:22
10YCAY.BCANADA 10Y BOND YIELD-4.11%+15.7%+89.8%+136%+128%-16.07%-16.07%-16.07%-16.07%19:22
20YCAY.BCANADA 20Y BOND YIELD-0.97%+13.8%+68.5%+127%+87.1%-64.00%-56.19%-56.19%-56.19%19:22
30YCAY.BCANADA 30Y BOND YIELD+2.52%+17.1%+70.8%+126%+73.5%-63.64%-55.42%-55.42%-55.42%19:22
Korea Południowa
2YKRY.BSOUTH KOREA 2Y BOND YIELD-20.56%-21.59%+38.3%+88.0%+32.3%-43.23%-43.23%-43.23%-43.23%7:28
3YKRY.BSOUTH KOREA 3Y BOND YIELD-21.82%-22.60%+21.7%+80.7%+27.2%-82.52%-82.52%-82.52%-82.52%7:29
5YKRY.BSOUTH KOREA 5Y BOND YIELD-19.13%-18.19%+15.2%+75.2%+26.8%-81.06%-81.06%-81.06%-81.06%7:28
10YKRY.BSOUTH KOREA 10Y BOND YIELD-15.87%-12.17%+11.8%+66.4%+21.9%-38.59%-38.59%-38.59%-38.59%7:28
20YKRY.BSOUTH KOREA 20Y BOND YIELD-16.39%-14.72%+9.29%+61.4%+10.8%-52.63%-52.63%-52.63%-52.63%7:28
30YKRY.BSOUTH KOREA 30Y BOND YIELD-16.75%-16.78%+9.66%+60.4%+13.5%+13.5%+13.5%+13.5%+13.5%7:30
Niemcy
3MDEY.BGERMANY 3M BOND YIELD0.00%16:39
6MDEY.BGERMANY 6M BOND YIELD0.00%17:56
1YDEY.BGERMANY 1Y BOND YIELD0.00%17:59
2YDEY.BGERMANY 2Y BOND YIELD0.00%18:00
3YDEY.BGERMANY 3Y BOND YIELD0.00%18:00
5YDEY.BGERMANY 5Y BOND YIELD0.00%18:00
7YDEY.BGERMANY 7Y BOND YIELD0.00%18:00
10YDEY.BGERMANY 10Y BOND YIELD0.00%18:00
15YDEY.BGERMANY 15Y BOND YIELD0.00%18:00
30YDEY.BGERMANY 30Y BOND YIELD0.00%18:00
Norwegia
10YNOY.BNORWAY 10Y BOND YIELD+9.41%+34.8%+110%+182%+217%+1.53%+1.53%+1.53%+1.53%16:30
Nowa Zelandia
10YNZY.BNEW ZEALAND 10Y BOND YIELD-0.04%+13.9%+83.6%+209%+39.3%-45.92%-42.56%-42.56%-42.56%4:27
Portugalia
3MPTY.BPORTUGAL 3M BOND YIELD0.00%17:10
6MPTY.BPORTUGAL 6M BOND YIELD0.00%17:26
1YPTY.BPORTUGAL 1Y BOND YIELD0.00%17:30
2YPTY.BPORTUGAL 2Y BOND YIELD0.00%17:30
1 - 100 z 146 | Pierwsza | Poprzednie | Następne 46 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq