śro, 4 gru 2024, 13:53 CET, NY 7:53, Londyn 12:53, Tokio 21:53, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Australia
1YAUY.BAUSTRALIA 1Y BOND YIELD0.00%9:55
2YAUY.BAUSTRALIA 2Y BOND YIELD-6.20%+29.3%+998%+424%+63.8%-60.45%-69.74%-69.74%-69.74%11:00
3YAUY.BAUSTRALIA 3Y BOND YIELD-5.27%+27.0%+338%+454%+62.6%-42.04%-42.04%-42.04%-42.04%13:53
5YAUY.BAUSTRALIA 5Y BOND YIELD-4.93%+25.1%+209%+431%+54.5%-61.10%-69.21%-69.21%-69.21%13:53
7YAUY.BAUSTRALIA 7Y BOND YIELD-4.05%+26.6%+189%+367%+49.7%-19.59%-19.59%-19.59%-19.59%10:59
10YAUY.BAUSTRALIA 10Y BOND YIELD-3.58%+27.3%+171%+305%+39.2%-19.84%-19.84%-19.84%-19.84%13:53
20YAUY.BAUSTRALIA 20Y BOND YIELD+0.38%+26.7%+121%+220%+35.1%-2.86%-2.86%-2.86%-2.86%6:04
30YAUY.BAUSTRALIA 30Y BOND YIELD+0.25%+28.5%+112%+185%+47.3%+47.3%+47.3%+47.3%+47.3%6:03
Austria
1YATY.BAUSTRIA 1Y BOND YIELD0.00%10:15
2YATY.BAUSTRIA 2Y BOND YIELD0.00%10:15
3YATY.BAUSTRIA 3Y BOND YIELD0.00%10:15
5YATY.BAUSTRIA 5Y BOND YIELD0.00%10:15
10YATY.BAUSTRIA 10Y BOND YIELD0.00%13:53
30YATY.BAUSTRIA 30Y BOND YIELD0.00%10:15
Belgia
1YBEY.BBELGIUM 1Y BOND YIELD-30.75%-30.75%-30.75%-30.75%-30.75%-30.75%-30.75%-30.75%-30.75%10:13
2YBEY.BBELGIUM 2Y BOND YIELD0.00%13:53
3YBEY.BBELGIUM 3Y BOND YIELD0.00%10:13
5YBEY.BBELGIUM 5Y BOND YIELD0.00%10:13
10YBEY.BBELGIUM 10Y BOND YIELD0.00%13:53
30YBEY.BBELGIUM 30Y BOND YIELD-8.31%+24.5%+407%+305%+53.4%-42.19%-42.19%-42.19%-42.19%10:13
Brazylia
3MBRY.BBRAZIL 3M BOND YIELD+3.24%-9.75%-8.61%-8.61%-8.61%-8.61%-8.61%-8.61%-8.61%3 gru
6MBRY.BBRAZIL 6M BOND YIELD+16.1%-4.39%+30.4%+193%-6.84%-6.84%-6.84%-6.84%-6.84%3 gru
1YBRY.BBRAZIL 1Y BOND YIELD+33.5%+0.18%+23.1%+207%+10.6%+11.6%+11.6%+11.6%+11.6%3 gru
2YBRY.BBRAZIL 2Y BOND YIELD+40.4%+4.42%+22.6%+173%+14.4%+17.6%+17.6%+17.6%+17.6%0:00
3YBRY.BBRAZIL 3Y BOND YIELD+38.7%+7.71%+24.8%+154%+15.4%+29.6%+29.6%+29.6%+29.6%0:00
5YBRY.BBRAZIL 5Y BOND YIELD+32.3%+10.1%+28.5%+121%+14.5%+25.0%+25.0%+25.0%+25.0%0:00
10YBRY.BBRAZIL 10Y BOND YIELD+25.2%+7.61%+24.1%+100%+14.4%+7.40%+7.40%+7.40%+7.40%3 gru
Chiny
1YCNY.BCHINA 1Y BOND YIELD-45.34%-37.30%-37.30%-37.30%-37.30%-37.30%-37.30%-37.30%-37.30%7:48
2YCNY.BCHINA 2Y BOND YIELD-47.13%-41.96%-41.96%-41.96%-41.96%-41.96%-41.96%-41.96%-41.96%7:58
3YCNY.BCHINA 3Y BOND YIELD-44.77%-41.21%-41.21%-41.21%-41.21%-41.21%-41.21%-41.21%-41.21%7:46
5YCNY.BCHINA 5Y BOND YIELD-38.37%-37.13%-37.13%-37.13%-37.13%-37.13%-37.13%-37.13%-37.13%7:59
7YCNY.BCHINA 7Y BOND YIELD-32.66%-32.38%-32.38%-32.38%-32.38%-32.38%-32.38%-32.38%-32.38%7:59
10YCNY.BCHINA 10Y BOND YIELD-27.18%-32.81%-30.61%-38.64%-45.60%-30.22%-30.22%-30.22%-30.22%7:58
20YCNY.BCHINA 20Y BOND YIELD-27.94%-28.15%-28.15%-28.15%-28.15%-28.15%-28.15%-28.15%-28.15%7:58
30YCNY.BCHINA 30Y BOND YIELD-27.23%-28.06%-28.06%-28.06%-28.06%-28.06%-28.06%-28.06%-28.06%7:59
Dania
2YDKY.BDENMARK 2Y BOND YIELD0.00%10:13
3YDKY.BDENMARK 3Y BOND YIELD0.00%10:13
5YDKY.BDENMARK 5Y BOND YIELD0.00%10:13
10YDKY.BDENMARK 10Y BOND YIELD0.00%13:53
Finlandia
2YFIY.BFINLAND 2Y BOND YIELD0.00%13:53
10YFIY.BFINLAND 10Y BOND YIELD0.00%13:53
Francja
1MFRY.BFRANCE 1M BOND YIELD0.00%13:53
3MFRY.BFRANCE 3M BOND YIELD0.00%13:49
6MFRY.BFRANCE 6M BOND YIELD0.00%13:53
1YFRY.BFRANCE 1Y BOND YIELD0.00%13:53
2YFRY.BFRANCE 2Y BOND YIELD0.00%13:53
3YFRY.BFRANCE 3Y BOND YIELD0.00%13:53
5YFRY.BFRANCE 5Y BOND YIELD0.00%13:52
7YFRY.BFRANCE 7Y BOND YIELD0.00%13:53
10YFRY.BFRANCE 10Y BOND YIELD0.00%13:53
20YFRY.BFRANCE 20Y BOND YIELD-3.78%+24.3%+820%+595%+78.2%-60.42%-48.05%-48.05%-48.05%13:53
30YFRY.BFRANCE 30Y BOND YIELD-0.35%+39.6%+408%+343%+63.3%-44.63%-44.63%-44.63%-44.63%13:53
Grecja
1MGRY.BGREECE 1M BOND YIELD0.00%11:01
3MGRY.BGREECE 3M BOND YIELD0.00%9:58
6MGRY.BGREECE 6M BOND YIELD0.00%9:59
10YGRY.BGREECE 10Y BOND YIELD-16.75%-24.58%+134%+88.7%-61.72%-14.05%-14.05%-14.05%-14.05%13:53
20YGRY.BGREECE 20Y BOND YIELD-17.43%-13.38%+233%+45.8%-58.91%-19.52%-19.52%-19.52%-19.52%13:53
Hiszpania
3MESY.BSPAIN 3M BOND YIELD0.00%13:31
6MESY.BSPAIN 6M BOND YIELD0.00%13:50
1YESY.BSPAIN 1Y BOND YIELD0.00%13:53
2YESY.BSPAIN 2Y BOND YIELD0.00%13:53
3YESY.BSPAIN 3Y BOND YIELD0.00%13:53
5YESY.BSPAIN 5Y BOND YIELD0.00%13:53
7YESY.BSPAIN 7Y BOND YIELD0.00%13:53
10YESY.BSPAIN 10Y BOND YIELD0.00%13:51
15YESY.BSPAIN 15Y BOND YIELD-15.74%-2.48%+303%+270%+24.2%-36.94%-36.94%-36.94%-36.94%13:53
30YESY.BSPAIN 30Y BOND YIELD-14.43%+6.45%+207%+161%+6.55%-41.52%-41.52%-41.52%-41.52%13:53
Holandia
3MNLY.BNETHERLANDS 3M BOND YIELD0.00%13:52
6MNLY.BNETHERLANDS 6M BOND YIELD0.00%13:53
1YNLY.BNETHERLANDS 1Y BOND YIELD-22.64%-22.64%-22.64%-22.64%-22.64%-22.64%-22.64%-22.64%-22.64%10:13
2YNLY.BNETHERLANDS 2Y BOND YIELD0.00%13:53
3YNLY.BNETHERLANDS 3Y BOND YIELD0.00%10:13
5YNLY.BNETHERLANDS 5Y BOND YIELD0.00%10:13
6YNLY.BNETHERLANDS 6Y BOND YIELD0.00%10:13
7YNLY.BNETHERLANDS 7Y BOND YIELD0.00%10:13
10YNLY.BNETHERLANDS 10Y BOND YIELD0.00%13:53
30YNLY.BNETHERLANDS 30Y BOND YIELD0.00%10:13
Indie
3MINY.BINDIA 3M BOND YIELD-5.57%+3.63%+85.1%+34.0%-20.21%-1.04%-1.04%-1.04%-1.04%9:25
6MINY.BINDIA 6M BOND YIELD-6.66%-0.40%+74.0%+30.8%-19.58%-0.55%-0.55%-0.55%-0.55%9:25
1YINY.BINDIA 1Y BOND YIELD-6.81%+0.06%+56.0%+25.8%-17.99%-36.98%-36.98%-36.98%-36.98%8:57
2YINY.BINDIA 2Y BOND YIELD-7.32%-1.32%+40.2%+22.0%-16.44%-11.45%-11.45%-11.45%-11.45%10:25
3YINY.BINDIA 3Y BOND YIELD-7.07%-4.26%+32.1%+11.8%-16.62%-41.59%-41.59%-41.59%-41.59%10:57
5YINY.BINDIA 5Y BOND YIELD-7.18%-5.04%+17.7%+9.14%-16.03%-41.04%-41.04%-41.04%-41.04%10:52
7YINY.BINDIA 7Y BOND YIELD-5.32%-4.66%+9.29%+1.89%-15.66%-39.82%-39.82%-39.82%-39.82%10:44
10YINY.BINDIA 10Y BOND YIELD-6.52%-5.94%+6.89%+5.18%-14.71%-43.76%-43.76%-43.76%-43.76%12:29
30YINY.BINDIA 30Y BOND YIELD-5.61%-3.35%+1.94%-0.62%-12.09%-6.53%-6.53%-6.53%-6.53%10:56
Indonezja
1MIDY.BINDONESIA 1M BOND YIELD+11.0%+11.0%+11.0%+11.0%+11.0%+11.0%+11.0%+11.0%+11.0%6:52
3MIDY.BINDONESIA 3M BOND YIELD+9.08%+9.08%+9.08%+9.08%+9.08%+9.08%+9.08%+9.08%+9.08%6:52
6MIDY.BINDONESIA 6M BOND YIELD+6.89%+6.89%+6.89%+6.89%+6.89%+6.89%+6.89%+6.89%+6.89%6:52
1YIDY.BINDONESIA 1Y BOND YIELD+5.34%+5.34%+5.34%+5.34%+5.34%+5.34%+5.34%+5.34%+5.34%5:33
3YIDY.BINDONESIA 3Y BOND YIELD-5.41%-5.41%-5.41%-5.41%-5.41%-5.41%-5.41%-5.41%-5.41%5:33
5YIDY.BINDONESIA 5Y BOND YIELD+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%8:15
10YIDY.BINDONESIA 10Y BOND YIELD+4.66%+0.56%+7.79%-3.75%-11.24%-52.06%-52.06%-52.06%-52.06%8:42
20YIDY.BINDONESIA 20Y BOND YIELD+1.89%+1.89%+1.89%+1.89%+1.89%+1.89%+1.89%+1.89%+1.89%8:43
30YIDY.BINDONESIA 30Y BOND YIELD+1.27%+1.27%+1.27%+1.27%+1.27%+1.27%+1.27%+1.27%+1.27%5:33
Irlandia
1YIEY.BIRELAND 1Y BOND YIELD0.00%10:15
3YIEY.BIRELAND 3Y BOND YIELD0.00%10:15
5YIEY.BIRELAND 5Y BOND YIELD0.00%10:15
10YIEY.BIRELAND 10Y BOND YIELD0.00%13:53
Japonia
3MJPY.BJAPAN 3M BOND YIELD0.00%3 gru
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq