sob, 14 gru 2024, 5:00 CET, NY 23:00, Londyn 4:00, Tokio 13:00, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10
Tickery: Wszystkie | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Australia
1YAUY.BAUSTRALIA 1Y BOND YIELD+0.95%13 gru
2YAUY.BAUSTRALIA 2Y BOND YIELD+1.28%+3.27%+2.20%-1.05%-6.72%+0.97%+11.4%-1.15%+6.02%13 gru
3YAUY.BAUSTRALIA 3Y BOND YIELD+1.25%+3.57%+2.18%-1.29%-8.34%+1.04%+12.6%-0.21%+7.69%13 gru
5YAUY.BAUSTRALIA 5Y BOND YIELD+1.28%+3.66%+2.45%-0.85%-8.57%+0.48%+12.6%+0.81%+9.10%13 gru
7YAUY.BAUSTRALIA 7Y BOND YIELD+1.09%+3.27%+2.46%-0.45%-8.21%+0.31%+13.0%+2.28%+9.45%13 gru
10YAUY.BAUSTRALIA 10Y BOND YIELD+1.00%+3.15%+2.50%-0.23%-7.28%+0.46%+13.9%+3.08%+9.95%13 gru
20YAUY.BAUSTRALIA 20Y BOND YIELD+0.50%+3.62%+1.89%-0.72%-5.78%-0.87%+10.4%+3.07%+13.0%13 gru
30YAUY.BAUSTRALIA 30Y BOND YIELD+0.44%+3.40%+1.86%-0.49%-5.35%-0.94%+10.1%+4.03%+12.5%13 gru
Austria
1YATY.BAUSTRIA 1Y BOND YIELD+2.64%13 gru
2YATY.BAUSTRIA 2Y BOND YIELD+2.72%13 gru
3YATY.BAUSTRIA 3Y BOND YIELD+3.18%13 gru
5YATY.BAUSTRIA 5Y BOND YIELD+3.19%13 gru
10YATY.BAUSTRIA 10Y BOND YIELD+2.01%13 gru
30YATY.BAUSTRIA 30Y BOND YIELD+1.76%13 gru
Belgia
1YBEY.BBELGIUM 1Y BOND YIELD+2.02%+2.26%+0.50%+2.42%-1.06%-8.70%-11.06%-22.59%-28.40%13 gru
2YBEY.BBELGIUM 2Y BOND YIELD+5.87%13 gru
3YBEY.BBELGIUM 3Y BOND YIELD+4.38%13 gru
5YBEY.BBELGIUM 5Y BOND YIELD+5.46%13 gru
10YBEY.BBELGIUM 10Y BOND YIELD+2.05%13 gru
30YBEY.BBELGIUM 30Y BOND YIELD+2.75%+5.16%+7.05%+2.87%-2.91%-2.55%+1.10%-5.42%+6.18%13 gru
Brazylia
3MBRY.BBRAZIL 3M BOND YIELD+0.16%+1.82%+2.39%+3.67%+12.7%+15.4%+18.4%+24.9%+7.49%13 gru
6MBRY.BBRAZIL 6M BOND YIELD+0.29%+2.92%+3.38%+4.80%+15.2%+17.7%+21.9%+31.0%+23.8%13 gru
1YBRY.BBRAZIL 1Y BOND YIELD+0.39%+3.13%+2.83%+6.13%+14.8%+19.1%+26.9%+34.5%+45.6%13 gru
2YBRY.BBRAZIL 2Y BOND YIELD+3.35%+1.55%+3.72%+6.25%+12.3%+17.4%+26.4%+30.0%+54.0%13 gru
3YBRY.BBRAZIL 3Y BOND YIELD+2.78%+0.53%+3.06%+6.29%+12.0%+17.3%+26.4%+27.9%+50.4%13 gru
5YBRY.BBRAZIL 5Y BOND YIELD+0.73%-0.24%+2.21%+5.27%+10.7%+14.8%+22.0%+20.7%+43.7%13 gru
10YBRY.BBRAZIL 10Y BOND YIELD+1.95%+0.95%-0.83%+2.89%+7.45%+11.1%+16.5%+14.6%+33.8%13 gru
Chiny
1YCNY.BCHINA 1Y BOND YIELD-1.92%-9.90%-12.91%-14.49%-14.24%-17.90%-10.18%-26.12%-45.90%13 gru
2YCNY.BCHINA 2Y BOND YIELD-2.48%-5.14%-10.80%-13.67%-16.77%-17.12%-11.47%-32.13%-46.42%13 gru
3YCNY.BCHINA 3Y BOND YIELD-3.16%-6.47%-9.82%-11.66%-15.00%-22.92%-13.36%-33.72%-45.16%13 gru
5YCNY.BCHINA 5Y BOND YIELD-5.53%-5.97%-11.38%-14.23%-17.62%-20.66%-16.75%-30.84%-41.15%13 gru
7YCNY.BCHINA 7Y BOND YIELD-3.03%-4.11%-9.27%-12.34%-15.16%-19.31%-14.76%-25.83%-35.62%13 gru
10YCNY.BCHINA 10Y BOND YIELD-2.52%-5.52%-9.18%-12.70%-15.40%-17.44%-14.59%-23.01%-31.30%13 gru
20YCNY.BCHINA 20Y BOND YIELD-1.95%-2.65%-6.46%-8.78%-10.99%-11.91%-9.14%-19.65%-29.24%13 gru
30YCNY.BCHINA 30Y BOND YIELD-1.90%-2.52%-7.01%-9.36%-11.16%-13.18%-11.55%-20.64%-29.45%13 gru
Dania
2YDKY.BDENMARK 2Y BOND YIELD+2.81%13 gru
3YDKY.BDENMARK 3Y BOND YIELD+5.16%13 gru
5YDKY.BDENMARK 5Y BOND YIELD+5.22%13 gru
10YDKY.BDENMARK 10Y BOND YIELD+3.01%13 gru
Finlandia
2YFIY.BFINLAND 2Y BOND YIELD+2.67%13 gru
10YFIY.BFINLAND 10Y BOND YIELD+2.10%13 gru
Francja
1MFRY.BFRANCE 1M BOND YIELD+0.54%13 gru
3MFRY.BFRANCE 3M BOND YIELD+0.04%13 gru
6MFRY.BFRANCE 6M BOND YIELD-0.23%13 gru
1YFRY.BFRANCE 1Y BOND YIELD+1.99%13 gru
2YFRY.BFRANCE 2Y BOND YIELD+2.70%13 gru
3YFRY.BFRANCE 3Y BOND YIELD+2.56%13 gru
5YFRY.BFRANCE 5Y BOND YIELD+2.15%13 gru
7YFRY.BFRANCE 7Y BOND YIELD+2.11%13 gru
10YFRY.BFRANCE 10Y BOND YIELD+1.88%13 gru
20YFRY.BFRANCE 20Y BOND YIELD+1.30%+4.97%+5.83%+4.93%-1.50%-0.68%+4.38%-3.23%+12.7%13 gru
30YFRY.BFRANCE 30Y BOND YIELD+1.05%+4.74%+5.64%+4.53%-1.08%-1.05%+4.32%-1.41%+15.6%13 gru
Grecja
1MGRY.BGREECE 1M BOND YIELD+5.85%13 gru
3MGRY.BGREECE 3M BOND YIELD+1.58%13 gru
6MGRY.BGREECE 6M BOND YIELD+0.18%13 gru
10YGRY.BGREECE 10Y BOND YIELD+1.91%+4.48%+5.13%+3.97%-6.10%-4.86%-2.32%-17.19%-0.62%13 gru
20YGRY.BGREECE 20Y BOND YIELD+1.39%+3.58%+4.48%+2.13%-5.38%-4.03%-3.58%-12.70%-4.66%13 gru
Hiszpania
3MESY.BSPAIN 3M BOND YIELD+0.27%13 gru
6MESY.BSPAIN 6M BOND YIELD-0.31%13 gru
1YESY.BSPAIN 1Y BOND YIELD+2.29%13 gru
2YESY.BSPAIN 2Y BOND YIELD+2.71%13 gru
3YESY.BSPAIN 3Y BOND YIELD+1.96%13 gru
5YESY.BSPAIN 5Y BOND YIELD+1.99%13 gru
7YESY.BSPAIN 7Y BOND YIELD+1.89%13 gru
10YESY.BSPAIN 10Y BOND YIELD+1.81%13 gru
15YESY.BSPAIN 15Y BOND YIELD+1.57%+5.19%+5.85%+4.31%-5.40%-3.77%-1.58%-11.33%-2.14%13 gru
30YESY.BSPAIN 30Y BOND YIELD+1.22%+4.76%+5.63%+3.75%-4.45%-4.55%-2.83%-9.88%-2.22%13 gru
Holandia
3MNLY.BNETHERLANDS 3M BOND YIELD-0.11%13 gru
6MNLY.BNETHERLANDS 6M BOND YIELD+0.71%13 gru
1YNLY.BNETHERLANDS 1Y BOND YIELD+1.50%+2.08%+0.52%+0.68%-2.80%-6.33%-9.84%-23.43%-20.94%13 gru
2YNLY.BNETHERLANDS 2Y BOND YIELD+2.17%13 gru
3YNLY.BNETHERLANDS 3Y BOND YIELD+4.06%13 gru
5YNLY.BNETHERLANDS 5Y BOND YIELD+3.91%13 gru
6YNLY.BNETHERLANDS 6Y BOND YIELD+4.12%13 gru
7YNLY.BNETHERLANDS 7Y BOND YIELD+3.95%13 gru
10YNLY.BNETHERLANDS 10Y BOND YIELD+2.23%13 gru
30YNLY.BNETHERLANDS 30Y BOND YIELD+2.75%13 gru
Indie
3MINY.BINDIA 3M BOND YIELD-0.14%+0.29%+0.95%-0.96%-0.35%-0.02%-2.20%-3.95%-4.51%13 gru
6MINY.BINDIA 6M BOND YIELD-0.28%+0.77%+0.77%-1.23%-0.33%+1.24%-0.77%-4.69%-5.63%13 gru
1YINY.BINDIA 1Y BOND YIELD+0.21%+0.70%+0.47%-0.64%-0.45%+2.00%+0.03%-2.57%-4.51%13 gru
2YINY.BINDIA 2Y BOND YIELD+0.35%+0.74%-0.22%+1.00%-0.69%+1.00%-0.13%-2.69%-4.11%13 gru
3YINY.BINDIA 3Y BOND YIELD+0.12%+0.46%-0.13%-1.15%-1.01%+0.70%-0.31%-2.85%-4.12%13 gru
5YINY.BINDIA 5Y BOND YIELD+0.12%+0.43%-0.31%-1.51%-1.66%-0.31%-0.62%-3.38%-4.13%13 gru
7YINY.BINDIA 7Y BOND YIELD-0.10%+0.20%-0.39%-0.89%-0.89%+0.38%+0.06%-2.61%-3.14%13 gru
10YINY.BINDIA 10Y BOND YIELD-0.18%+0.31%-0.25%+1.35%-1.11%-0.84%-0.94%-2.12%-4.66%13 gru
30YINY.BINDIA 30Y BOND YIELD-0.15%-0.06%-0.52%-1.09%-0.42%+0.64%+0.35%-0.11%-4.19%13 gru
Indonezja
1MIDY.BINDONESIA 1M BOND YIELD+0.44%+1.26%+2.00%+3.41%+3.80%+8.68%+2.26%+18.0%+13.0%13 gru
3MIDY.BINDONESIA 3M BOND YIELD+0.26%+0.71%+2.08%+3.79%+4.91%+7.91%+3.79%+14.1%+12.2%13 gru
6MIDY.BINDONESIA 6M BOND YIELD+0.42%+0.93%+2.55%+3.83%+4.28%+8.00%+3.16%+9.32%+9.70%13 gru
1YIDY.BINDONESIA 1Y BOND YIELD+0.31%+2.29%+3.14%+4.32%+9.17%+13.8%+9.66%+4.91%+9.78%13 gru
3YIDY.BINDONESIA 3Y BOND YIELD-0.15%+4.73%+1.01%+4.23%+3.24%-2.89%-0.76%12 gru
5YIDY.BINDONESIA 5Y BOND YIELD0.00%+0.13%+0.36%+1.62%+3.03%+7.53%+6.70%-0.75%+1.37%13 gru
10YIDY.BINDONESIA 10Y BOND YIELD+0.65%+1.78%+2.06%+2.37%+1.68%+5.21%+7.09%+0.72%+8.66%13 gru
20YIDY.BINDONESIA 20Y BOND YIELD+0.14%+0.14%-0.12%+0.82%+1.22%+3.49%+4.75%+0.47%+1.52%13 gru
30YIDY.BINDONESIA 30Y BOND YIELD0.00%0.00%0.00%0.00%0.00%-0.09%+1.08%-1.54%+1.27%13 gru
Irlandia
1YIEY.BIRELAND 1Y BOND YIELD-0.24%13 gru
3YIEY.BIRELAND 3Y BOND YIELD+3.12%13 gru
5YIEY.BIRELAND 5Y BOND YIELD+3.15%13 gru
10YIEY.BIRELAND 10Y BOND YIELD+2.13%13 gru
Japonia
3MJPY.BJAPAN 3M BOND YIELD+3.42%13 gru
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq