sob, 7 mar 2026, 0:53 CET, NY 18:53, Londyn 23:53, Tokio 8:53, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-03-07 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Australia
1YAUY.BAUSTRALIA 1Y BOND YIELD+2.87%6 mar
2YAUY.BAUSTRALIA 2Y BOND YIELD+3.15%+2.46%+6.61%+5.22%+4.63%+9.68%+11.6%+32.1%+9.58%6 mar
3YAUY.BAUSTRALIA 3Y BOND YIELD+3.48%+2.70%+7.67%+5.29%+5.56%+9.39%+11.4%+31.8%+9.23%6 mar
5YAUY.BAUSTRALIA 5Y BOND YIELD+3.18%+2.55%+7.32%+4.69%+3.98%+6.39%+7.77%+24.8%+6.57%6 mar
7YAUY.BAUSTRALIA 7Y BOND YIELD+2.06%+1.49%+5.90%+3.47%+2.46%+4.05%+5.23%+18.4%+4.21%6 mar
10YAUY.BAUSTRALIA 10Y BOND YIELD+1.77%+1.24%+5.32%+3.10%+1.03%+2.75%+3.60%+14.2%+3.10%6 mar
20YAUY.BAUSTRALIA 20Y BOND YIELD+0.50%+1.04%+3.34%+1.60%-0.32%+0.34%+1.23%+6.90%+1.29%6 mar
30YAUY.BAUSTRALIA 30Y BOND YIELD+0.36%+0.80%+2.93%+1.40%-0.73%+0.17%+1.28%+5.35%+1.32%6 mar
Austria
1YATY.BAUSTRIA 1Y BOND YIELD+5.99%6 mar
2YATY.BAUSTRIA 2Y BOND YIELD+3.87%6 mar
3YATY.BAUSTRIA 3Y BOND YIELD+2.76%6 mar
5YATY.BAUSTRIA 5Y BOND YIELD+1.82%6 mar
10YATY.BAUSTRIA 10Y BOND YIELD+1.05%6 mar
30YATY.BAUSTRIA 30Y BOND YIELD-0.24%6 mar
Belgia
1YBEY.BBELGIUM 1Y BOND YIELD+2.05%+2.96%+8.85%+9.34%+9.28%+7.88%+6.73%+13.8%+6.73%6 mar
2YBEY.BBELGIUM 2Y BOND YIELD+3.89%6 mar
3YBEY.BBELGIUM 3Y BOND YIELD+2.89%6 mar
5YBEY.BBELGIUM 5Y BOND YIELD+3.14%6 mar
10YBEY.BBELGIUM 10Y BOND YIELD+1.47%6 mar
30YBEY.BBELGIUM 30Y BOND YIELD+0.69%+1.22%+3.45%+1.58%-1.67%-2.64%-1.70%+1.00%-1.90%6 mar
Brazylia
3MBRY.BBRAZIL 3M BOND YIELD-0.48%+0.31%-0.40%-0.98%-0.84%-2.34%-2.40%-2.66%4 mar
6MBRY.BBRAZIL 6M BOND YIELD+0.54%+0.39%+1.06%+0.78%-0.04%-3.47%-2.92%-4.04%-3.43%6 mar
1YBRY.BBRAZIL 1Y BOND YIELD+1.40%+1.86%+3.63%+4.00%+3.19%-5.52%-5.38%-8.73%-5.82%6 mar
2YBRY.BBRAZIL 2Y BOND YIELD+1.54%+2.16%+4.46%+4.95%+4.12%-0.44%-1.15%-2.86%-0.21%6 mar
3YBRY.BBRAZIL 3Y BOND YIELD+1.57%+2.28%+4.73%+5.04%+4.20%+1.94%+0.55%-0.06%+1.79%6 mar
5YBRY.BBRAZIL 5Y BOND YIELD+1.53%+2.47%+4.92%+4.69%+4.03%+2.27%+0.97%+0.57%-0.21%6 mar
10YBRY.BBRAZIL 10Y BOND YIELD+1.41%+2.38%+4.19%+3.41%+2.91%+2.41%+2.43%+0.05%+0.99%6 mar
Chiny
1YCNY.BCHINA 1Y BOND YIELD-0.23%-1.16%-2.45%-2.52%+2.57%-5.56%-5.20%-9.25%-2.15%6 mar
2YCNY.BCHINA 2Y BOND YIELD-0.74%-0.96%-1.83%-1.33%-1.69%-1.11%-0.96%-4.83%-0.15%6 mar
3YCNY.BCHINA 3Y BOND YIELD+0.37%+0.22%-1.08%-0.15%-0.51%-4.52%-3.51%-3.92%-1.93%6 mar
5YCNY.BCHINA 5Y BOND YIELD-0.52%-0.59%-1.61%-0.52%-1.99%-7.52%-6.38%-5.86%-5.98%6 mar
7YCNY.BCHINA 7Y BOND YIELD-0.24%-0.42%-1.38%+0.55%-0.96%-6.63%-5.62%-5.89%-5.29%6 mar
10YCNY.BCHINA 10Y BOND YIELD-0.22%-0.39%-1.11%-0.39%-0.89%-4.74%-4.08%+0.34%-3.30%6 mar
20YCNY.BCHINA 20Y BOND YIELD0.00%-0.09%-1.09%+0.58%-0.22%-4.09%-1.94%+6.56%-3.81%6 mar
30YCNY.BCHINA 30Y BOND YIELD+0.09%+0.31%-0.74%+1.60%+2.65%-0.74%+0.26%+8.91%+0.09%6 mar
Dania
2YDKY.BDENMARK 2Y BOND YIELD+3.55%6 mar
3YDKY.BDENMARK 3Y BOND YIELD+3.62%6 mar
5YDKY.BDENMARK 5Y BOND YIELD+3.41%6 mar
10YDKY.BDENMARK 10Y BOND YIELD+0.93%6 mar
Finlandia
2YFIY.BFINLAND 2Y BOND YIELD+5.67%6 mar
10YFIY.BFINLAND 10Y BOND YIELD+1.09%6 mar
Francja
1MFRY.BFRANCE 1M BOND YIELD+1.72%6 mar
3MFRY.BFRANCE 3M BOND YIELD+0.19%6 mar
6MFRY.BFRANCE 6M BOND YIELD-1.18%6 mar
1YFRY.BFRANCE 1Y BOND YIELD+1.25%6 mar
2YFRY.BFRANCE 2Y BOND YIELD+2.89%6 mar
3YFRY.BFRANCE 3Y BOND YIELD+2.88%6 mar
5YFRY.BFRANCE 5Y BOND YIELD+2.38%6 mar
7YFRY.BFRANCE 7Y BOND YIELD+1.95%6 mar
10YFRY.BFRANCE 10Y BOND YIELD+1.36%6 mar
20YFRY.BFRANCE 20Y BOND YIELD+0.62%+1.98%+5.30%+3.30%-1.00%-2.47%-2.16%+0.57%-2.16%6 mar
30YFRY.BFRANCE 30Y BOND YIELD+0.34%+1.27%+4.01%+3.08%-0.66%-1.84%-1.24%+1.20%-1.66%6 mar
Grecja
1MGRY.BGREECE 1M BOND YIELD+5.89%6 mar
3MGRY.BGREECE 3M BOND YIELD-0.68%6 mar
6MGRY.BGREECE 6M BOND YIELD+1.44%6 mar
10YGRY.BGREECE 10Y BOND YIELD+3.04%+3.39%+9.04%+7.28%+3.87%+4.23%+2.63%+7.19%+3.31%6 mar
20YGRY.BGREECE 20Y BOND YIELD+1.75%+1.99%+6.58%+5.44%+2.28%+2.86%+2.07%+3.35%+1.99%6 mar
Hiszpania
3MESY.BSPAIN 3M BOND YIELD-1.82%6 mar
6MESY.BSPAIN 6M BOND YIELD+2.40%6 mar
1YESY.BSPAIN 1Y BOND YIELD+3.07%6 mar
2YESY.BSPAIN 2Y BOND YIELD+3.98%6 mar
3YESY.BSPAIN 3Y BOND YIELD+3.29%6 mar
5YESY.BSPAIN 5Y BOND YIELD+2.48%6 mar
7YESY.BSPAIN 7Y BOND YIELD+1.83%6 mar
10YESY.BSPAIN 10Y BOND YIELD+1.45%6 mar
15YESY.BSPAIN 15Y BOND YIELD+1.06%+3.14%+7.03%+4.47%+0.41%-0.32%-1.38%-0.21%-0.54%6 mar
30YESY.BSPAIN 30Y BOND YIELD+0.50%+1.91%+4.60%+2.17%-1.49%-1.80%-2.03%-1.94%-1.94%6 mar
Holandia
3MNLY.BNETHERLANDS 3M BOND YIELD+0.10%6 mar
6MNLY.BNETHERLANDS 6M BOND YIELD+1.23%6 mar
1YNLY.BNETHERLANDS 1Y BOND YIELD+2.80%+3.40%+7.58%+8.46%+5.97%+4.52%+7.96%+11.2%+6.24%6 mar
2YNLY.BNETHERLANDS 2Y BOND YIELD+3.11%6 mar
3YNLY.BNETHERLANDS 3Y BOND YIELD+3.13%6 mar
5YNLY.BNETHERLANDS 5Y BOND YIELD+3.67%6 mar
6YNLY.BNETHERLANDS 6Y BOND YIELD+3.53%6 mar
7YNLY.BNETHERLANDS 7Y BOND YIELD+3.45%6 mar
10YNLY.BNETHERLANDS 10Y BOND YIELD+1.16%6 mar
30YNLY.BNETHERLANDS 30Y BOND YIELD+1.15%6 mar
Hongkong
1YHKY.BHONG KONG 1Y BOND YIELD-3.21%-4.59%-5.67%-2.35%-5.45%-11.49%-19.38%-18.43%-11.11%6 mar
2YHKY.BHONG KONG 2Y BOND YIELD-0.55%-0.69%+2.37%+0.37%-2.22%-12.94%-13.71%-3.49%-11.37%6 mar
3YHKY.BHONG KONG 3Y BOND YIELD-0.50%-0.14%+2.79%-1.41%-6.18%-14.90%-13.95%-1.18%-14.36%6 mar
5YHKY.BHONG KONG 5Y BOND YIELD0.00%-0.18%+2.86%-2.53%-8.15%-15.65%-11.54%-9.75%-14.36%6 mar
10YHKY.BHONG KONG 10Y BOND YIELD+0.14%-0.53%+0.28%-3.58%-8.72%-11.47%-5.89%-7.44%-8.81%6 mar
Indie
3MINY.BINDIA 3M BOND YIELD+0.19%-0.56%+0.38%+0.19%0.00%+1.72%+1.14%-2.93%+0.19%6 mar
6MINY.BINDIA 6M BOND YIELD-0.29%+1.03%+0.38%+1.81%-0.16%+1.12%+0.79%-1.68%-0.20%6 mar
1YINY.BINDIA 1Y BOND YIELD+0.39%+0.09%+2.25%+1.24%-1.83%-0.21%+2.23%+0.20%+0.68%6 mar
2YINY.BINDIA 2Y BOND YIELD-1.84%-1.77%+0.62%-0.87%-2.66%-1.30%-2.43%-1.77%-0.94%6 mar
3YINY.BINDIA 3Y BOND YIELD+0.25%+0.99%+0.62%-0.25%-2.09%-1.51%+4.29%-0.60%-0.97%6 mar
5YINY.BINDIA 5Y BOND YIELD+0.87%+0.39%-0.53%-1.19%-2.50%+0.55%+3.13%+0.39%+1.28%6 mar
7YINY.BINDIA 7Y BOND YIELD+0.64%+0.09%+0.68%-0.70%-1.25%+0.77%+2.83%+2.61%+1.11%6 mar
10YINY.BINDIA 10Y BOND YIELD+0.60%+0.04%+0.36%-0.57%-0.92%+1.09%+1.66%+3.42%+1.58%6 mar
30YINY.BINDIA 30Y BOND YIELD+0.57%+0.24%+1.17%-0.19%-0.20%+1.29%+1.87%+4.11%+2.61%6 mar
Indonezja
1MIDY.BINDONESIA 1M BOND YIELD+3.58%+2.07%+3.70%+4.32%+2.23%-7.32%+3.47%2 mar
3MIDY.BINDONESIA 3M BOND YIELD+0.23%+2.32%+1.66%+4.44%+3.91%+0.64%-7.82%+3.48%2 mar
6MIDY.BINDONESIA 6M BOND YIELD+1.97%+2.97%+5.56%+4.37%+1.32%-6.90%+4.17%2 mar
1YIDY.BINDONESIA 1Y BOND YIELD-0.17%-0.17%+2.34%+4.13%+4.88%+0.81%-1.34%+4.86%4 mar
3YIDY.BINDONESIA 3Y BOND YIELD+0.84%+0.25%+0.82%+0.47%-2.13%-4.85%-13.94%-1.80%4 mar
5YIDY.BINDONESIA 5Y BOND YIELD+2.44%+4.85%+4.22%+6.97%+9.25%+6.65%+5.55%+9.23%5 mar
10YIDY.BINDONESIA 10Y BOND YIELD+1.75%+2.87%+2.01%+4.29%+7.66%+6.43%+3.58%+7.42%5 mar
20YIDY.BINDONESIA 20Y BOND YIELD+0.29%+0.29%-1.03%+0.71%+2.19%+1.36%-3.67%+1.65%4 mar
30YIDY.BINDONESIA 30Y BOND YIELD+0.10%+0.10%+0.42%+0.40%+0.63%-0.41%-1.90%+0.63%4 mar
1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq