| czw, 23 sty 2025, 21:10 CET, NY 15:10, Londyn 20:10, Tokio 5:10, ^SPX +0.22% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 146 | Pierwsza | Poprzednie | Następne 46 | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.087 | 4.089 | 4.071 | 4.074 | 0.00% | 14:53 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.969 | 3.979 | 3.956 | 3.971 | +0.66% | 14:54 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.964 | 3.971 | 3.940 | 3.960 | +0.69% | 14:58 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.079 | 4.089 | 4.057 | 4.078 | +0.87% | 15:00 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.308 | 4.327 | 4.286 | 4.315 | +1.03% | 15:00 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.529 | 4.555 | 4.506 | 4.541 | +1.36% | 15:00 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.998 | 5.000 | 4.965 | 4.965 | -0.48% | 6:04 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.042 | 5.043 | 5.014 | 5.015 | -0.38% | 6:04 | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.872 | 2.923 | 2.860 | 2.906 | +0.87% | 17:58 | | Belgia | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.306 | 2.339 | 2.301 | 2.320 | -0.22% | 18:00 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.124 | 3.179 | 3.118 | 3.164 | +1.12% | 18:00 | | Chiny | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.239 | 1.278 | 1.239 | 1.278 | +0.87% | 7:56 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.268 | 1.281 | 1.268 | 1.280 | +1.67% | 7:14 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.270 | 1.299 | 1.270 | 1.293 | +1.73% | 7:34 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.404 | 1.433 | 1.404 | 1.428 | +1.49% | 7:57 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.558 | 1.583 | 1.558 | 1.575 | +1.22% | 7:43 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.659 | 1.669 | 1.659 | 1.666 | +1.03% | 7:58 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 1.968 | 1.975 | 1.956 | 1.965 | +0.15% | 7:59 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 1.878 | 1.890 | 1.870 | 1.883 | +0.43% | 7:59 | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.200 | 2.240 | 2.198 | 2.229 | +1.13% | 17:06 | | Finlandia | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.290 | 2.335 | 2.273 | 2.296 | -0.09% | 18:00 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.858 | 2.904 | 2.851 | 2.889 | +0.84% | 18:00 | | Francja | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.771 | 2.771 | 2.734 | 2.758 | -1.01% | 17:44 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.667 | 2.672 | 2.651 | 2.653 | -1.08% | 17:53 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.540 | 2.550 | 2.522 | 2.531 | -0.59% | 17:56 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.368 | 2.425 | 2.360 | 2.413 | +0.84% | 17:42 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.381 | 2.417 | 2.378 | 2.404 | +0.25% | 17:58 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.502 | 2.531 | 2.496 | 2.516 | +0.44% | 17:57 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.763 | 2.803 | 2.758 | 2.787 | +0.76% | 17:57 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.966 | 3.012 | 2.962 | 2.998 | +0.93% | 17:59 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.262 | 3.317 | 3.258 | 3.302 | +1.20% | 17:58 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.580 | 3.635 | 3.575 | 3.619 | +1.06% | 17:58 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.807 | 3.864 | 3.801 | 3.846 | +1.00% | 17:59 | | Grecja | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.252 | 3.308 | 3.249 | 3.298 | +1.57% | 16:58 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.694 | 3.754 | 3.692 | 3.750 | +1.08% | 16:58 | | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | 2.534 | 2.554 | 2.529 | 2.534 | -0.43% | 17:55 | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.457 | 2.513 | 2.454 | 2.494 | +0.85% | 17:57 | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.369 | 2.399 | 2.365 | 2.385 | -0.46% | 18:00 | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.363 | 2.406 | 2.362 | 2.392 | +0.84% | 18:00 | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.448 | 2.489 | 2.445 | 2.472 | +0.73% | 18:00 | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.701 | 2.755 | 2.697 | 2.739 | +1.11% | 18:00 | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.837 | 2.894 | 2.835 | 2.877 | +1.09% | 18:00 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.138 | 3.192 | 3.136 | 3.178 | +1.02% | 18:00 | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.471 | 3.528 | 3.469 | 3.515 | +1.12% | 18:00 | | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.792 | 3.857 | 3.790 | 3.844 | +1.24% | 18:00 | | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.590 | 2.598 | 2.574 | 2.588 | -0.27% | 17:56 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.506 | 2.511 | 2.482 | 2.485 | -1.00% | 17:57 | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.253 | 2.289 | 2.238 | 2.269 | +0.09% | 17:58 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.720 | 2.769 | 2.714 | 2.750 | +0.73% | 17:58 | | Indie | | 3MINY.B | INDIA 3M BOND YIELD | 6.77 | 6.77 | 6.74 | 6.74 | -0.04% | 10:56 | | | 6MINY.B | INDIA 6M BOND YIELD | 6.81 | 6.81 | 6.78 | 6.78 | +0.25% | 10:56 | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.763 | 6.763 | 6.749 | 6.749 | +0.06% | 7:14 | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.755 | 6.755 | 6.742 | 6.753 | -0.06% | 10:52 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.763 | 6.763 | 6.743 | 6.748 | -0.09% | 10:35 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.849 | 6.849 | 6.821 | 6.824 | | 22 sty | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.839 | 6.852 | 6.830 | 6.847 | +0.18% | 12:30 | | Indonezja | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.998 | 7.016 | 6.976 | 6.980 | -0.13% | 10:38 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.212 | 7.219 | 7.173 | 7.175 | -0.47% | 9:19 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.361 | 7.367 | 7.360 | 7.367 | +0.08% | 9:02 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.320 | 7.320 | 7.290 | 7.291 | -0.38% | 4:55 | | Irlandia | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.798 | 2.845 | 2.793 | 2.822 | +0.43% | 19:00 | | Japonia | | 1YJPY.B | JAPAN 1Y BOND YIELD | 0.524 | 0.530 | 0.524 | 0.530 | +0.95% | 10:00 | | | 2YJPY.B | JAPAN 2Y BOND YIELD | 0.694 | 0.704 | 0.692 | 0.700 | +1.16% | 10:00 | | | 3YJPY.B | JAPAN 3Y BOND YIELD | 0.703 | 0.709 | 0.703 | 0.708 | +0.57% | 10:00 | | | 5YJPY.B | JAPAN 5Y BOND YIELD | 0.871 | 0.882 | 0.870 | 0.881 | +1.03% | 10:00 | | | 7YJPY.B | JAPAN 7Y BOND YIELD | 0.960 | 0.973 | 0.959 | 0.972 | +1.04% | 9:59 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.193 | 1.208 | 1.193 | 1.202 | +0.67% | 8:50 | | | 20YJPY.B | JAPAN 20Y BOND YIELD | 1.881 | 1.904 | 1.880 | 1.898 | +0.58% | 9:53 | | | 30YJPY.B | JAPAN 30Y BOND YIELD | 2.243 | 2.264 | 2.242 | 2.263 | +0.49% | 9:59 | | Kanada | | 6MCAY.B | CANADA 6M BOND YIELD | 3.024 | 3.024 | 3.024 | 3.024 | | 22 sty | | | 1YCAY.B | CANADA 1Y BOND YIELD | 3.024 | 3.024 | 2.999 | 2.999 | -0.63% | 17:16 | | | 2YCAY.B | CANADA 2Y BOND YIELD | 2.986 | 2.990 | 2.957 | 2.978 | -0.17% | 21:10 | | | 3YCAY.B | CANADA 3Y BOND YIELD | 2.957 | 2.964 | 2.924 | 2.957 | +0.27% | 21:10 | | | 5YCAY.B | CANADA 5Y BOND YIELD | 3.056 | 3.069 | 3.024 | 3.050 | +0.20% | 21:10 | | | 7YCAY.B | CANADA 7Y BOND YIELD | 3.254 | 3.266 | 3.225 | 3.252 | +0.56% | 21:10 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.349 | 3.366 | 3.327 | 3.355 | +0.78% | 21:10 | | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.444 | 3.475 | 3.430 | 3.458 | +0.96% | 21:10 | | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.482 | 3.513 | 3.468 | 3.496 | +0.95% | 21:10 | | Korea Południowa | | 2YKRY.B | SOUTH KOREA 2Y BOND YIELD | 2.641 | 2.654 | 2.632 | 2.651 | +0.08% | 7:28 | | | 3YKRY.B | SOUTH KOREA 3Y BOND YIELD | 2.560 | 2.579 | 2.556 | 2.569 | -0.12% | 7:29 | | | 5YKRY.B | SOUTH KOREA 5Y BOND YIELD | 2.675 | 2.696 | 2.675 | 2.689 | +0.15% | 7:28 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 2.833 | 2.848 | 2.826 | 2.837 | +0.64% | 7:28 | | | 20YKRY.B | SOUTH KOREA 20Y BOND YIELD | 2.787 | 2.800 | 2.729 | 2.776 | +2.51% | 7:28 | | | 30YKRY.B | SOUTH KOREA 30Y BOND YIELD | 2.730 | 2.737 | 2.707 | 2.713 | +1.31% | 7:30 | | Niemcy | | 3MDEY.B | GERMANY 3M BOND YIELD | 2.589 | 2.623 | 2.564 | 2.615 | -0.15% | 16:39 | | | 6MDEY.B | GERMANY 6M BOND YIELD | 2.423 | 2.451 | 2.422 | 2.425 | -0.41% | 17:56 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.325 | 2.346 | 2.300 | 2.322 | -0.81% | 17:59 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 2.225 | 2.256 | 2.220 | 2.239 | +0.31% | 18:00 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 2.178 | 2.213 | 2.173 | 2.197 | +0.50% | 18:00 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 2.298 | 2.337 | 2.294 | 2.321 | +0.61% | 18:00 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 2.333 | 2.373 | 2.329 | 2.358 | +0.64% | 18:00 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.4935 | 2.5355 | 2.4890 | 2.5215 | +0.72% | 18:00 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | 2.754 | 2.797 | 2.749 | 2.785 | +0.80% | 18:00 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | 2.744 | 2.790 | 2.739 | 2.777 | +0.87% | 18:00 | | Norwegia | | 10YNOY.B | NORWAY 10Y BOND YIELD | 3.902 | 3.930 | 3.900 | 3.919 | +0.46% | 16:30 | | Nowa Zelandia | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.739 | 4.739 | 4.716 | 4.716 | -0.27% | 4:27 | | Portugalia | | 3MPTY.B | PORTUGAL 3M BOND YIELD | 2.592 | 2.596 | 2.564 | 2.582 | -0.08% | 17:10 | | | 6MPTY.B | PORTUGAL 6M BOND YIELD | 2.366 | 2.392 | 2.303 | 2.390 | +1.53% | 17:26 | | | 1YPTY.B | PORTUGAL 1Y BOND YIELD | 2.274 | 2.297 | 2.265 | 2.271 | -0.44% | 17:30 | | | 2YPTY.B | PORTUGAL 2Y BOND YIELD | 2.169 | 2.196 | 2.168 | 2.183 | +0.74% | 17:30 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |