pią, 13 gru 2024, 8:58 CET, NY 2:58, Londyn 7:58, Tokio 16:58, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickery: Wszystkie | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaData
Australia
1YAUY.BAUSTRALIA 1Y BOND YIELD4.1434.1524.1384.138+0.73%8:57
2YAUY.BAUSTRALIA 2Y BOND YIELD3.9373.9543.9313.931+0.95%8:57
3YAUY.BAUSTRALIA 3Y BOND YIELD3.8913.9043.8783.880+0.94%8:57
5YAUY.BAUSTRALIA 5Y BOND YIELD3.9803.9803.9523.954+0.87%8:57
7YAUY.BAUSTRALIA 7Y BOND YIELD4.1774.1774.1474.152+0.70%8:57
10YAUY.BAUSTRALIA 10Y BOND YIELD4.3624.3644.3254.327+0.39%8:58
20YAUY.BAUSTRALIA 20Y BOND YIELD4.8264.8274.8034.806+0.50%6:00
30YAUY.BAUSTRALIA 30Y BOND YIELD4.8454.8454.8284.830+0.44%6:01
Austria
1YATY.BAUSTRIA 1Y BOND YIELD2.2522.2692.2522.26912 gru
2YATY.BAUSTRIA 2Y BOND YIELD2.0302.0612.0302.06112 gru
3YATY.BAUSTRIA 3Y BOND YIELD2.1212.1412.1212.14112 gru
5YATY.BAUSTRIA 5Y BOND YIELD2.2602.2862.2602.28612 gru
10YATY.BAUSTRIA 10Y BOND YIELD2.5932.5972.5752.579-0.27%8:57
30YATY.BAUSTRIA 30Y BOND YIELD2.8802.8932.8802.89312 gru
Belgia
1YBEY.BBELGIUM 1Y BOND YIELD2.5702.5702.5702.57012 gru
2YBEY.BBELGIUM 2Y BOND YIELD2.0482.1681.9912.09712 gru
3YBEY.BBELGIUM 3Y BOND YIELD2.0782.0782.0782.07812 gru
5YBEY.BBELGIUM 5Y BOND YIELD2.2712.2712.2712.27112 gru
10YBEY.BBELGIUM 10Y BOND YIELD2.7172.7902.6862.78612 gru
30YBEY.BBELGIUM 30Y BOND YIELD3.3103.3103.3103.31012 gru
Brazylia
3MBRY.BBRAZIL 3M BOND YIELD12.65012.78512.65012.785-0.31%3:15
6MBRY.BBRAZIL 6M BOND YIELD13.32713.64313.32713.643-0.52%3:15
1YBRY.BBRAZIL 1Y BOND YIELD14.27914.61614.27914.616-0.99%3:15
2YBRY.BBRAZIL 2Y BOND YIELD14.92714.92714.92714.927+2.95%0:00
3YBRY.BBRAZIL 3Y BOND YIELD14.76814.76814.76814.768+2.24%0:00
5YBRY.BBRAZIL 5Y BOND YIELD14.40814.40814.40814.4080.00%0:00
10YBRY.BBRAZIL 10Y BOND YIELD13.55713.57713.55713.577-0.14%0:00
Chiny
1YCNY.BCHINA 1Y BOND YIELD1.1851.2021.1621.174-1.92%6:56
2YCNY.BCHINA 2Y BOND YIELD1.1641.1921.1601.181-2.48%7:58
3YCNY.BCHINA 3Y BOND YIELD1.2571.2671.2501.258-3.16%7:59
5YCNY.BCHINA 5Y BOND YIELD1.4251.4291.4131.417-5.53%7:44
7YCNY.BCHINA 7Y BOND YIELD1.6271.6411.6161.634-3.03%7:59
10YCNY.BCHINA 10Y BOND YIELD1.7851.7871.7741.780-2.52%7:58
20YCNY.BCHINA 20Y BOND YIELD2.0642.0672.0442.057-1.95%8:00
30YCNY.BCHINA 30Y BOND YIELD2.0202.0232.0072.015-1.90%7:59
Dania
2YDKY.BDENMARK 2Y BOND YIELD1.9541.9541.9541.95412 gru
3YDKY.BDENMARK 3Y BOND YIELD1.6091.6091.6091.60912 gru
5YDKY.BDENMARK 5Y BOND YIELD1.6871.6871.6871.68712 gru
10YDKY.BDENMARK 10Y BOND YIELD1.9151.9161.9011.909+0.95%8:57
Finlandia
2YFIY.BFINLAND 2Y BOND YIELD2.0452.1761.9992.13112 gru
10YFIY.BFINLAND 10Y BOND YIELD2.5162.5692.4772.56812 gru
Francja
1MFRY.BFRANCE 1M BOND YIELD2.7902.8332.7832.79612 gru
3MFRY.BFRANCE 3M BOND YIELD2.7642.7732.7472.76612 gru
6MFRY.BFRANCE 6M BOND YIELD2.6332.6392.5952.63312 gru
1YFRY.BFRANCE 1Y BOND YIELD2.2372.2572.1842.25712 gru
2YFRY.BFRANCE 2Y BOND YIELD2.1072.1562.0482.15212 gru
3YFRY.BFRANCE 3Y BOND YIELD2.2092.2662.1532.26312 gru
5YFRY.BFRANCE 5Y BOND YIELD2.4502.5132.3962.51312 gru
7YFRY.BFRANCE 7Y BOND YIELD2.6402.7022.5922.70212 gru
10YFRY.BFRANCE 10Y BOND YIELD2.9182.9822.8782.98112 gru
20YFRY.BFRANCE 20Y BOND YIELD3.2543.3193.2243.31712 gru
30YFRY.BFRANCE 30Y BOND YIELD3.4773.5423.4543.54012 gru
Grecja
1MGRY.BGREECE 1M BOND YIELD4.8884.8884.1904.19012 gru
3MGRY.BGREECE 3M BOND YIELD3.1783.1782.9533.03612 gru
6MGRY.BGREECE 6M BOND YIELD2.5682.7042.5682.70412 gru
10YGRY.BGREECE 10Y BOND YIELD2.9272.9862.9132.97812 gru
20YGRY.BGREECE 20Y BOND YIELD3.4123.4603.4033.45212 gru
Hiszpania
3MESY.BSPAIN 3M BOND YIELD2.6222.6222.5622.59012 gru
6MESY.BSPAIN 6M BOND YIELD2.5892.5902.5072.57512 gru
1YESY.BSPAIN 1Y BOND YIELD2.1672.1872.1152.18512 gru
2YESY.BSPAIN 2Y BOND YIELD2.1302.1842.0812.18012 gru
3YESY.BSPAIN 3Y BOND YIELD2.1822.2422.1292.24112 gru
5YESY.BSPAIN 5Y BOND YIELD2.3942.4622.3502.46112 gru
7YESY.BSPAIN 7Y BOND YIELD2.5152.5892.4772.58912 gru
10YESY.BSPAIN 10Y BOND YIELD2.7942.8702.7642.87012 gru
15YESY.BSPAIN 15Y BOND YIELD3.1123.1903.0953.19012 gru
30YESY.BSPAIN 30Y BOND YIELD3.4493.5233.4373.52312 gru
Holandia
3MNLY.BNETHERLANDS 3M BOND YIELD2.6502.6522.5812.62712 gru
6MNLY.BNETHERLANDS 6M BOND YIELD2.5672.5692.5102.55312 gru
1YNLY.BNETHERLANDS 1Y BOND YIELD2.4632.4632.4632.46312 gru
2YNLY.BNETHERLANDS 2Y BOND YIELD1.9722.0321.9142.03012 gru
3YNLY.BNETHERLANDS 3Y BOND YIELD1.9701.9701.9701.97012 gru
5YNLY.BNETHERLANDS 5Y BOND YIELD2.0962.0962.0962.09612 gru
6YNLY.BNETHERLANDS 6Y BOND YIELD2.1352.1352.1352.13512 gru
7YNLY.BNETHERLANDS 7Y BOND YIELD2.1792.1792.1792.17912 gru
10YNLY.BNETHERLANDS 10Y BOND YIELD2.3692.4242.3342.42012 gru
30YNLY.BNETHERLANDS 30Y BOND YIELD2.5122.5122.5122.51212 gru
Indie
3MINY.BINDIA 3M BOND YIELD6.596.596.596.59-0.12%8:35
6MINY.BINDIA 6M BOND YIELD6.716.726.716.72+0.18%8:35
1YINY.BINDIA 1Y BOND YIELD6.7936.7936.7936.793+0.27%8:11
2YINY.BINDIA 2Y BOND YIELD6.7816.7866.7816.786+0.31%7:33
3YINY.BINDIA 3Y BOND YIELD6.7876.7926.7876.789+0.07%7:09
5YINY.BINDIA 5Y BOND YIELD6.7846.7896.7776.778+0.19%8:42
7YINY.BINDIA 7Y BOND YIELD6.8946.8946.8826.882+0.07%8:42
10YINY.BINDIA 10Y BOND YIELD6.8656.8656.8616.863+0.15%8:57
30YINY.BINDIA 30Y BOND YIELD7.1147.1147.1057.105-0.03%8:48
Indonezja
1MIDY.BINDONESIA 1M BOND YIELD6.6466.6466.6466.646+0.44%6:53
3MIDY.BINDONESIA 3M BOND YIELD6.6826.6826.6826.682+0.26%6:53
6MIDY.BINDONESIA 6M BOND YIELD6.7206.7206.7206.720+0.42%6:53
1YIDY.BINDONESIA 1Y BOND YIELD7.0087.0507.0087.050+0.64%5:05
3YIDY.BINDONESIA 3Y BOND YIELD6.7276.7276.6266.62612 gru
5YIDY.BINDONESIA 5Y BOND YIELD6.9796.9796.9796.9790.00%5:05
10YIDY.BINDONESIA 10Y BOND YIELD7.0857.0977.0857.097+0.18%5:06
20YIDY.BINDONESIA 20Y BOND YIELD7.2127.2127.2097.211+0.14%5:18
30YIDY.BINDONESIA 30Y BOND YIELD7.0277.0277.0277.0270.00%5:05
Irlandia
1YIEY.BIRELAND 1Y BOND YIELD2.8782.8782.8592.85912 gru
3YIEY.BIRELAND 3Y BOND YIELD1.9681.9841.9681.98412 gru
5YIEY.BIRELAND 5Y BOND YIELD2.0942.1242.0942.12412 gru
10YIEY.BIRELAND 10Y BOND YIELD2.4872.4922.4822.484+0.04%8:57
Japonia
3MJPY.BJAPAN 3M BOND YIELD0.1460.1460.1460.14612 gru
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq