pon, 19 maj 2025, 1:38 CEST, NY 19:38, Londyn 0:38, Tokio 8:38, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-19 | 2025-05-18 | 2025-05-17 | 2025-05-16 | 2025-05-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 146 | Pierwsza | Poprzednie | Następne 46 | Ostatnia
SymbolNazwa ▲KursZmianaData
Australia
10YAUY.BAUSTRALIA 10Y BOND YIELD4.500-1.36%-0.06216 maj
1YAUY.BAUSTRALIA 1Y BOND YIELD3.68616 maj
20YAUY.BAUSTRALIA 20Y BOND YIELD5.05916 maj
2YAUY.BAUSTRALIA 2Y BOND YIELD3.57416 maj
30YAUY.BAUSTRALIA 30Y BOND YIELD5.15616 maj
3YAUY.BAUSTRALIA 3Y BOND YIELD3.62716 maj
5YAUY.BAUSTRALIA 5Y BOND YIELD3.82616 maj
7YAUY.BAUSTRALIA 7Y BOND YIELD4.164-0.76%-0.03216 maj
Austria
10YATY.BAUSTRIA 10Y BOND YIELD2.979-1.06%-0.03216 maj
Belgia
10YBEY.BBELGIUM 10Y BOND YIELD3.121-1.05%-0.03316 maj
2YBEY.BBELGIUM 2Y BOND YIELD1.987-1.34%-0.02716 maj
Chiny
10YCNY.BCHINA 10Y BOND YIELD1.68616 maj
1YCNY.BCHINA 1Y BOND YIELD1.45116 maj
20YCNY.BCHINA 20Y BOND YIELD1.99616 maj
2YCNY.BCHINA 2Y BOND YIELD1.47316 maj
30YCNY.BCHINA 30Y BOND YIELD1.89716 maj
3YCNY.BCHINA 3Y BOND YIELD1.50716 maj
5YCNY.BCHINA 5Y BOND YIELD1.57516 maj
7YCNY.BCHINA 7Y BOND YIELD1.63016 maj
Dania
10YDKY.BDENMARK 10Y BOND YIELD2.486-1.74%-0.04416 maj
Finlandia
10YFIY.BFINLAND 10Y BOND YIELD3.040-0.94%-0.02916 maj
2YFIY.BFINLAND 2Y BOND YIELD1.975-1.40%-0.02816 maj
Francja
10YFRY.BFRANCE 10Y BOND YIELD3.262-1.00%-0.03316 maj
1MFRY.BFRANCE 1M BOND YIELD2.13313 maj
1YFRY.BFRANCE 1Y BOND YIELD2.034+3.83%+0.07516 maj
20YFRY.BFRANCE 20Y BOND YIELD3.750-0.92%-0.03516 maj
2YFRY.BFRANCE 2Y BOND YIELD2.005-1.28%-0.02616 maj
30YFRY.BFRANCE 30Y BOND YIELD3.974-0.80%-0.03216 maj
3MFRY.BFRANCE 3M BOND YIELD2.075+0.44%+0.00916 maj
3YFRY.BFRANCE 3Y BOND YIELD2.214-1.29%-0.02916 maj
5YFRY.BFRANCE 5Y BOND YIELD2.548-1.47%-0.03816 maj
6MFRY.BFRANCE 6M BOND YIELD2.025-0.34%-0.00716 maj
7YFRY.BFRANCE 7Y BOND YIELD2.876-1.20%-0.03516 maj
Grecja
10YGRY.BGREECE 10Y BOND YIELD3.341-1.82%-0.06216 maj
20YGRY.BGREECE 20Y BOND YIELD3.849-2.06%-0.08116 maj
Hiszpania
10YESY.BSPAIN 10Y BOND YIELD3.211-0.74%-0.02416 maj
15YESY.BSPAIN 15Y BOND YIELD3.718-0.69%-0.02616 maj
1YESY.BSPAIN 1Y BOND YIELD1.953-1.01%-0.02016 maj
2YESY.BSPAIN 2Y BOND YIELD2.036-0.73%-0.01516 maj
30YESY.BSPAIN 30Y BOND YIELD4.040-0.49%-0.02016 maj
3MESY.BSPAIN 3M BOND YIELD2.0270.00%0.00016 maj
3YESY.BSPAIN 3Y BOND YIELD2.199-0.50%-0.01116 maj
5YESY.BSPAIN 5Y BOND YIELD2.476-1.04%-0.02616 maj
6MESY.BSPAIN 6M BOND YIELD1.986+0.05%+0.00116 maj
7YESY.BSPAIN 7Y BOND YIELD2.718-0.80%-0.02216 maj
Holandia
10YNLY.BNETHERLANDS 10Y BOND YIELD2.803-1.20%-0.03416 maj
2YNLY.BNETHERLANDS 2Y BOND YIELD1.917-1.39%-0.02716 maj
3MNLY.BNETHERLANDS 3M BOND YIELD2.048+0.89%+0.01816 maj
6MNLY.BNETHERLANDS 6M BOND YIELD1.971+1.49%+0.02916 maj
Indie
10YINY.BINDIA 10Y BOND YIELD6.32116 maj
1YINY.BINDIA 1Y BOND YIELD5.892-0.77%-0.04616 maj
2YINY.BINDIA 2Y BOND YIELD5.92916 maj
3MINY.BINDIA 3M BOND YIELD5.90816 maj
3YINY.BINDIA 3Y BOND YIELD5.95316 maj
6MINY.BINDIA 6M BOND YIELD5.86616 maj
7YINY.BINDIA 7Y BOND YIELD6.20116 maj
Indonezja
10YIDY.BINDONESIA 10Y BOND YIELD6.97916 maj
20YIDY.BINDONESIA 20Y BOND YIELD7.13216 maj
30YIDY.BINDONESIA 30Y BOND YIELD7.14014 maj
5YIDY.BINDONESIA 5Y BOND YIELD6.60716 maj
Irlandia
10YIEY.BIRELAND 10Y BOND YIELD2.877-0.76%-0.02216 maj
Japonia
10YJPY.BJAPAN 10Y BOND YIELD1.44916 maj
1YJPY.BJAPAN 1Y BOND YIELD0.54016 maj
20YJPY.BJAPAN 20Y BOND YIELD2.37816 maj
2YJPY.BJAPAN 2Y BOND YIELD0.71216 maj
30YJPY.BJAPAN 30Y BOND YIELD2.95916 maj
3YJPY.BJAPAN 3Y BOND YIELD0.77616 maj
5YJPY.BJAPAN 5Y BOND YIELD0.98416 maj
7YJPY.BJAPAN 7Y BOND YIELD1.15116 maj
Kanada
10YCAY.BCANADA 10Y BOND YIELD3.197+0.38%+0.01216 maj
1YCAY.BCANADA 1Y BOND YIELD2.515-0.20%-0.00516 maj
20YCAY.BCANADA 20Y BOND YIELD3.437-0.09%-0.00316 maj
2YCAY.BCANADA 2Y BOND YIELD2.554+0.24%+0.00616 maj
30YCAY.BCANADA 30Y BOND YIELD3.518-0.03%-0.00116 maj
3YCAY.BCANADA 3Y BOND YIELD2.613+0.11%+0.00316 maj
5YCAY.BCANADA 5Y BOND YIELD2.798+0.76%+0.02116 maj
6MCAY.BCANADA 6M BOND YIELD2.550-0.20%-0.00516 maj
7YCAY.BCANADA 7Y BOND YIELD3.020+0.60%+0.01816 maj
Korea Południowa
10YKRY.BSOUTH KOREA 10Y BOND YIELD2.68116 maj
20YKRY.BSOUTH KOREA 20Y BOND YIELD2.66916 maj
2YKRY.BSOUTH KOREA 2Y BOND YIELD2.33616 maj
30YKRY.BSOUTH KOREA 30Y BOND YIELD2.56916 maj
3YKRY.BSOUTH KOREA 3Y BOND YIELD2.32316 maj
5YKRY.BSOUTH KOREA 5Y BOND YIELD2.44816 maj
Niemcy
10YDEY.BGERMANY 10Y BOND YIELD2.5875-1.24%-0.032516 maj
15YDEY.BGERMANY 15Y BOND YIELD2.934-1.01%-0.03016 maj
1YDEY.BGERMANY 1Y BOND YIELD1.771-0.90%-0.01616 maj
2YDEY.BGERMANY 2Y BOND YIELD1.847-1.55%-0.02916 maj
30YDEY.BGERMANY 30Y BOND YIELD3.056-0.88%-0.02716 maj
3MDEY.BGERMANY 3M BOND YIELD1.877-0.64%-0.01216 maj
3YDEY.BGERMANY 3Y BOND YIELD1.932-1.53%-0.03016 maj
5YDEY.BGERMANY 5Y BOND YIELD2.152-1.69%-0.03716 maj
6MDEY.BGERMANY 6M BOND YIELD1.882-0.74%-0.01416 maj
7YDEY.BGERMANY 7Y BOND YIELD2.352-1.47%-0.03516 maj
Norwegia
10YNOY.BNORWAY 10Y BOND YIELD4.072+0.79%+0.03216 maj
Nowa Zelandia
10YNZY.BNEW ZEALAND 10Y BOND YIELD4.66116 maj
Portugalia
10YPTY.BPORTUGAL 10Y BOND YIELD3.089-0.90%-0.02816 maj
1YPTY.BPORTUGAL 1Y BOND YIELD1.970-1.01%-0.02016 maj
20YPTY.BPORTUGAL 20Y BOND YIELD3.702-0.70%-0.02616 maj
2YPTY.BPORTUGAL 2Y BOND YIELD1.896-0.94%-0.01816 maj
1 - 100 z 146 | Pierwsza | Poprzednie | Następne 46 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq