| pią, 13 gru 2024, 9:13 CET, NY 3:13, Londyn 8:13, Tokio 17:13, WIG20 -0.07% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.140 | +0.78% | +0.032 | 9:10 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.933 | +1.00% | +0.039 | 9:13 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.883 | +1.01% | +0.039 | 9:06 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.957 | +0.94% | +0.037 | 9:11 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.155 | +0.78% | +0.032 | 9:13 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.334 | +0.56% | +0.024 | 9:13 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.806 | +0.50% | +0.024 | 6:00 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.830 | +0.44% | +0.021 | 6:01 | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.587 | +0.04% | +0.001 | 9:13 | | Belgia | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.101 | +0.19% | +0.004 | 9:13 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.787 | +0.04% | +0.001 | 9:13 | | Chiny | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.174 | -1.92% | -0.023 | 6:56 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.181 | -2.48% | -0.030 | 7:58 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.258 | -3.16% | -0.041 | 7:59 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.417 | -5.53% | -0.083 | 7:44 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.634 | -3.03% | -0.051 | 7:59 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.780 | -2.52% | -0.046 | 7:58 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.057 | -1.95% | -0.041 | 8:00 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.015 | -1.90% | -0.039 | 7:59 | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.912 | +1.11% | +0.021 | 9:13 | | Finlandia | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.162 | +1.45% | +0.031 | 9:13 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.570 | +0.08% | +0.002 | 9:13 | | Francja | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.796 | | | 12 gru | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.764 | -0.07% | -0.002 | 9:12 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.635 | +0.08% | +0.002 | 9:13 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.264 | +0.31% | +0.007 | 9:13 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.159 | +0.33% | +0.007 | 9:13 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.269 | +0.27% | +0.006 | 9:13 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.512 | -0.04% | -0.001 | 9:13 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.701 | -0.04% | -0.001 | 9:13 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 2.981 | 0.00% | 0.000 | 9:13 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.311 | -0.18% | -0.006 | 9:13 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.535 | -0.14% | -0.005 | 9:13 | | Grecja | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.006 | +0.94% | +0.028 | 9:13 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.467 | +0.43% | +0.015 | 9:13 | | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | 2.599 | +0.35% | +0.009 | 9:13 | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.563 | -0.47% | -0.012 | 9:12 | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.185 | 0.00% | 0.000 | 9:13 | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.181 | +0.05% | +0.001 | 9:13 | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.242 | +0.04% | +0.001 | 9:12 | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.459 | -0.08% | -0.002 | 9:13 | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.582 | -0.27% | -0.007 | 9:13 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 2.862 | -0.28% | -0.008 | 9:05 | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.182 | -0.25% | -0.008 | 9:13 | | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.512 | -0.31% | -0.011 | 9:13 | | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.617 | -0.38% | -0.010 | 9:13 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.548 | -0.20% | -0.005 | 9:12 | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.029 | -0.05% | -0.001 | 9:13 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.428 | +0.33% | +0.008 | 9:13 | | Indie | | 3MINY.B | INDIA 3M BOND YIELD | 6.59 | -0.12% | -0.01 | 8:35 | | | 6MINY.B | INDIA 6M BOND YIELD | 6.72 | +0.18% | +0.01 | 8:35 | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.793 | +0.27% | +0.018 | 8:11 | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.786 | +0.31% | +0.021 | 7:33 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.789 | +0.07% | +0.005 | 7:09 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.883 | +0.09% | +0.006 | 9:13 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.861 | +0.12% | +0.008 | 9:13 | | Indonezja | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.979 | 0.00% | 0.000 | 5:05 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.125 | +0.58% | +0.041 | 9:01 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.211 | +0.14% | +0.010 | 5:18 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.027 | 0.00% | 0.000 | 5:05 | | Irlandia | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.494 | +0.44% | +0.011 | 9:13 | | Japonia | | 1YJPY.B | JAPAN 1Y BOND YIELD | 0.402 | -4.29% | -0.018 | 8:04 | | | 2YJPY.B | JAPAN 2Y BOND YIELD | 0.560 | -3.61% | -0.021 | 9:10 | | | 3YJPY.B | JAPAN 3Y BOND YIELD | 0.570 | -3.23% | -0.019 | 8:52 | | | 5YJPY.B | JAPAN 5Y BOND YIELD | 0.696 | -2.93% | -0.021 | 8:52 | | | 7YJPY.B | JAPAN 7Y BOND YIELD | 0.784 | -1.51% | -0.012 | 9:11 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.033 | -0.86% | -0.009 | 6:59 | | | 20YJPY.B | JAPAN 20Y BOND YIELD | 1.848 | -0.16% | -0.003 | 8:59 | | | 30YJPY.B | JAPAN 30Y BOND YIELD | 2.246 | +0.18% | +0.004 | 9:10 | | Kanada | | 6MCAY.B | CANADA 6M BOND YIELD | 3.132 | +1.03% | +0.032 | 12 gru | | | 1YCAY.B | CANADA 1Y BOND YIELD | 3.072 | | | 12 gru | | | 2YCAY.B | CANADA 2Y BOND YIELD | 3.008 | +1.48% | +0.044 | 12 gru | | | 3YCAY.B | CANADA 3Y BOND YIELD | 2.957 | +1.44% | +0.042 | 12 gru | | | 5YCAY.B | CANADA 5Y BOND YIELD | 2.960 | +1.86% | +0.054 | 12 gru | | | 7YCAY.B | CANADA 7Y BOND YIELD | 3.014 | +2.24% | +0.066 | 12 gru | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.169 | +2.03% | +0.063 | 12 gru | | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.222 | +1.54% | +0.049 | 12 gru | | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.262 | +1.27% | +0.041 | 12 gru | | Niemcy | | 3MDEY.B | GERMANY 3M BOND YIELD | 2.357 | +0.17% | +0.004 | 9:13 | | | 6MDEY.B | GERMANY 6M BOND YIELD | 2.481 | -0.44% | -0.011 | 9:12 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.196 | -1.17% | -0.026 | 9:13 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 2.021 | +0.35% | +0.007 | 9:13 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 1.932 | +0.31% | +0.006 | 9:13 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 2.040 | +0.25% | +0.005 | 9:13 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 2.059 | +0.24% | +0.005 | 9:13 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.2095 | +0.27% | +0.0060 | 9:13 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | 2.463 | +0.29% | +0.007 | 9:13 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | 2.451 | +0.33% | +0.008 | 9:13 | | Norwegia | | 10YNOY.B | NORWAY 10Y BOND YIELD | 3.685 | +0.77% | +0.028 | 9:11 | | Nowa Zelandia | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.569 | +0.86% | +0.039 | 5:29 | | Portugalia | | 3MPTY.B | PORTUGAL 3M BOND YIELD | 2.717 | -1.02% | -0.028 | 9:11 | | | 6MPTY.B | PORTUGAL 6M BOND YIELD | 2.652 | +0.15% | +0.004 | 9:13 | | | 1YPTY.B | PORTUGAL 1Y BOND YIELD | 2.291 | +0.35% | +0.008 | 9:13 | | | 2YPTY.B | PORTUGAL 2Y BOND YIELD | 2.072 | +1.07% | +0.022 | 9:13 | | | 3YPTY.B | PORTUGAL 3Y BOND YIELD | 1.959 | +1.35% | +0.026 | 9:13 | | | 5YPTY.B | PORTUGAL 5Y BOND YIELD | 2.122 | +1.34% | +0.028 | 9:13 | | | 7YPTY.B | PORTUGAL 7Y BOND YIELD | 2.200 | +0.69% | +0.015 | 9:12 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 2.636 | +0.61% | +0.016 | 9:13 | | | 20YPTY.B | PORTUGAL 20Y BOND YIELD | 3.011 | +0.43% | +0.013 | 9:13 | | | 30YPTY.B | PORTUGAL 30Y BOND YIELD | 3.219 | +0.47% | +0.015 | 9:13 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |