| śro, 4 gru 2024, 18:52 CET, NY 12:52, Londyn 17:52, Tokio 2:52, ^SPX +0.41% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.253 | +2.08% | +0.046 | 17:03 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.056 | +1.28% | +0.026 | 17:03 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.131 | +1.77% | +0.037 | 17:03 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.250 | +1.67% | +0.037 | 17:03 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.478 | -0.48% | -0.012 | 18:00 | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 2.831 | +1.18% | +0.033 | 17:03 | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.119 | -1.58% | -0.066 | 9:55 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.888 | -2.85% | -0.114 | 11:00 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.857 | -2.38% | -0.094 | 15:00 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.932 | -1.82% | -0.073 | 15:00 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.121 | -1.81% | -0.076 | 10:59 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.315 | -0.39% | -0.017 | 15:00 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.758 | -0.79% | -0.038 | 6:04 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.780 | -0.77% | -0.037 | 6:03 | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.536 | +1.08% | +0.027 | 10:13 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.045 | -0.15% | -0.003 | 18:00 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.106 | +0.91% | +0.019 | 10:13 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.258 | +0.13% | +0.003 | 10:13 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.652 | -0.26% | -0.007 | 18:00 | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.242 | -0.28% | -0.009 | 10:13 | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 12.370 | | | 3 gru | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.098 | | | 3 gru | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.025 | | | 3 gru | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 14.212 | 0.00% | 0.000 | 0:00 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 14.212 | 0.00% | 0.000 | 0:00 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 14.110 | 0.00% | 0.000 | 0:00 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.734 | | | 3 gru | | | 1MCAY.B | CANADA 1M BOND YIELD | 3.588 | -3.18% | -0.118 | 16:38 | | | 3MCAY.B | CANADA 3M BOND YIELD | 3.390 | -0.35% | -0.012 | 16:42 | | | 6MCAY.B | CANADA 6M BOND YIELD | 3.320 | | | 3 gru | | | 1YCAY.B | CANADA 1Y BOND YIELD | 3.219 | | | 3 gru | | | 2YCAY.B | CANADA 2Y BOND YIELD | 3.058 | -1.04% | -0.032 | 18:51 | | | 3YCAY.B | CANADA 3Y BOND YIELD | 3.014 | -1.12% | -0.034 | 18:47 | | | 5YCAY.B | CANADA 5Y BOND YIELD | 2.964 | -1.20% | -0.036 | 18:47 | | | 7YCAY.B | CANADA 7Y BOND YIELD | 2.995 | -1.16% | -0.035 | 18:47 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.122 | -0.60% | -0.019 | 18:51 | | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.167 | -0.47% | -0.015 | 18:48 | | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.184 | -0.31% | -0.010 | 18:48 | | | 1YCHY.B | SWITZERLAND 1Y BOND YIELD | 0.30 | +3.45% | +0.01 | 17:03 | | | 2YCHY.B | SWITZERLAND 2Y BOND YIELD | 0.122 | +16.19% | +0.017 | 17:27 | | | 3YCHY.B | SWITZERLAND 3Y BOND YIELD | 0.086 | +36.51% | +0.023 | 17:03 | | | 5YCHY.B | SWITZERLAND 5Y BOND YIELD | 0.073 | +65.91% | +0.029 | 17:03 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.170 | -14.14% | -0.028 | 17:30 | | | 30YCHY.B | SWITZERLAND 30Y BOND YIELD | 0.208 | +0.48% | +0.001 | 17:03 | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.338 | -0.82% | -0.011 | 7:48 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.299 | -2.18% | -0.029 | 7:58 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.378 | -0.58% | -0.008 | 7:46 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.590 | -1.30% | -0.021 | 7:59 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.804 | -1.37% | -0.025 | 7:59 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.972 | -2.95% | -0.060 | 7:58 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.190 | -1.44% | -0.032 | 7:58 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.154 | -1.42% | -0.031 | 7:59 | | | 3MDEY.B | GERMANY 3M BOND YIELD | 2.686 | +0.79% | +0.021 | 16:13 | | | 6MDEY.B | GERMANY 6M BOND YIELD | 2.518 | +0.40% | +0.010 | 17:58 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.227 | +0.50% | +0.011 | 17:58 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 1.949 | +0.67% | +0.013 | 17:58 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 1.841 | +0.38% | +0.007 | 18:00 | | | 4YDEY.B | GERMANY 4Y BOND YIELD | 1.884 | +1.73% | +0.032 | 10:13 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 1.916 | +0.84% | +0.016 | 18:00 | | | 6YDEY.B | GERMANY 6Y BOND YIELD | 1.838 | +1.16% | +0.021 | 10:13 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 1.935 | +0.68% | +0.013 | 18:00 | | | 8YDEY.B | GERMANY 8Y BOND YIELD | 1.945 | +0.93% | +0.018 | 10:13 | | | 9YDEY.B | GERMANY 9Y BOND YIELD | 2.014 | +0.60% | +0.012 | 10:13 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.0600 | +0.32% | +0.0065 | 18:00 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | 2.295 | +0.39% | +0.009 | 17:59 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | 2.284 | +0.35% | +0.008 | 17:59 | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.903 | +0.95% | +0.018 | 10:13 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.604 | +2.10% | +0.033 | 10:13 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.645 | +1.29% | +0.021 | 10:13 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.787 | -0.22% | -0.004 | 17:27 | | | 3MESY.B | SPAIN 3M BOND YIELD | 2.705 | +1.39% | +0.037 | 17:57 | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.665 | +1.99% | +0.052 | 17:58 | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.252 | +1.53% | +0.034 | 17:58 | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.155 | +0.42% | +0.009 | 18:00 | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.191 | +0.23% | +0.005 | 17:58 | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.384 | +0.72% | +0.017 | 18:00 | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.491 | +0.12% | +0.003 | 18:00 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 2.755 | -0.18% | -0.005 | 18:00 | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.071 | -0.07% | -0.002 | 18:00 | | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.408 | +0.12% | +0.004 | 17:59 | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.037 | -5.48% | -0.118 | 18:00 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.469 | -0.60% | -0.015 | 18:00 | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.763 | -5.76% | -0.169 | 17:48 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.897 | -1.06% | -0.031 | 17:48 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.696 | +1.01% | +0.027 | 17:58 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.277 | -1.04% | -0.024 | 17:40 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.150 | -0.14% | -0.003 | 17:58 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.248 | -0.40% | -0.009 | 17:59 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.476 | 0.00% | 0.000 | 17:58 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.633 | -0.13% | -0.004 | 17:58 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 2.896 | -0.21% | -0.006 | 17:58 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.205 | -0.16% | -0.005 | 17:59 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.422 | -0.15% | -0.005 | 17:59 | | | 1MGRY.B | GREECE 1M BOND YIELD | 3.408 | -2.77% | -0.097 | 14:58 | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.952 | -0.27% | -0.008 | 14:59 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.611 | +0.15% | +0.004 | 14:58 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 2.894 | -0.45% | -0.013 | 16:58 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.379 | -0.21% | -0.007 | 16:57 | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.528 | +1.01% | +0.065 | 6:52 | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.498 | +0.60% | +0.039 | 6:52 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |