śro, 4 gru 2024, 18:52 CET, NY 12:52, Londyn 17:52, Tokio 2:52, ^SPX +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaData
1YATY.BAUSTRIA 1Y BOND YIELD2.253+2.08%+0.04617:03
2YATY.BAUSTRIA 2Y BOND YIELD2.056+1.28%+0.02617:03
3YATY.BAUSTRIA 3Y BOND YIELD2.131+1.77%+0.03717:03
5YATY.BAUSTRIA 5Y BOND YIELD2.250+1.67%+0.03717:03
10YATY.BAUSTRIA 10Y BOND YIELD2.478-0.48%-0.01218:00
30YATY.BAUSTRIA 30Y BOND YIELD2.831+1.18%+0.03317:03
1YAUY.BAUSTRALIA 1Y BOND YIELD4.119-1.58%-0.0669:55
2YAUY.BAUSTRALIA 2Y BOND YIELD3.888-2.85%-0.11411:00
3YAUY.BAUSTRALIA 3Y BOND YIELD3.857-2.38%-0.09415:00
5YAUY.BAUSTRALIA 5Y BOND YIELD3.932-1.82%-0.07315:00
7YAUY.BAUSTRALIA 7Y BOND YIELD4.121-1.81%-0.07610:59
10YAUY.BAUSTRALIA 10Y BOND YIELD4.315-0.39%-0.01715:00
20YAUY.BAUSTRALIA 20Y BOND YIELD4.758-0.79%-0.0386:04
30YAUY.BAUSTRALIA 30Y BOND YIELD4.780-0.77%-0.0376:03
1YBEY.BBELGIUM 1Y BOND YIELD2.536+1.08%+0.02710:13
2YBEY.BBELGIUM 2Y BOND YIELD2.045-0.15%-0.00318:00
3YBEY.BBELGIUM 3Y BOND YIELD2.106+0.91%+0.01910:13
5YBEY.BBELGIUM 5Y BOND YIELD2.258+0.13%+0.00310:13
10YBEY.BBELGIUM 10Y BOND YIELD2.652-0.26%-0.00718:00
30YBEY.BBELGIUM 30Y BOND YIELD3.242-0.28%-0.00910:13
3MBRY.BBRAZIL 3M BOND YIELD12.3703 gru
6MBRY.BBRAZIL 6M BOND YIELD13.0983 gru
1YBRY.BBRAZIL 1Y BOND YIELD14.0253 gru
2YBRY.BBRAZIL 2Y BOND YIELD14.2120.00%0.0000:00
3YBRY.BBRAZIL 3Y BOND YIELD14.2120.00%0.0000:00
5YBRY.BBRAZIL 5Y BOND YIELD14.1100.00%0.0000:00
10YBRY.BBRAZIL 10Y BOND YIELD13.7343 gru
1MCAY.BCANADA 1M BOND YIELD3.588-3.18%-0.11816:38
3MCAY.BCANADA 3M BOND YIELD3.390-0.35%-0.01216:42
6MCAY.BCANADA 6M BOND YIELD3.3203 gru
1YCAY.BCANADA 1Y BOND YIELD3.2193 gru
2YCAY.BCANADA 2Y BOND YIELD3.058-1.04%-0.03218:51
3YCAY.BCANADA 3Y BOND YIELD3.014-1.12%-0.03418:47
5YCAY.BCANADA 5Y BOND YIELD2.964-1.20%-0.03618:47
7YCAY.BCANADA 7Y BOND YIELD2.995-1.16%-0.03518:47
10YCAY.BCANADA 10Y BOND YIELD3.122-0.60%-0.01918:51
20YCAY.BCANADA 20Y BOND YIELD3.167-0.47%-0.01518:48
30YCAY.BCANADA 30Y BOND YIELD3.184-0.31%-0.01018:48
1YCHY.BSWITZERLAND 1Y BOND YIELD0.30+3.45%+0.0117:03
2YCHY.BSWITZERLAND 2Y BOND YIELD0.122+16.19%+0.01717:27
3YCHY.BSWITZERLAND 3Y BOND YIELD0.086+36.51%+0.02317:03
5YCHY.BSWITZERLAND 5Y BOND YIELD0.073+65.91%+0.02917:03
10YCHY.BSWITZERLAND 10Y BOND YIELD0.170-14.14%-0.02817:30
30YCHY.BSWITZERLAND 30Y BOND YIELD0.208+0.48%+0.00117:03
1YCNY.BCHINA 1Y BOND YIELD1.338-0.82%-0.0117:48
2YCNY.BCHINA 2Y BOND YIELD1.299-2.18%-0.0297:58
3YCNY.BCHINA 3Y BOND YIELD1.378-0.58%-0.0087:46
5YCNY.BCHINA 5Y BOND YIELD1.590-1.30%-0.0217:59
7YCNY.BCHINA 7Y BOND YIELD1.804-1.37%-0.0257:59
10YCNY.BCHINA 10Y BOND YIELD1.972-2.95%-0.0607:58
20YCNY.BCHINA 20Y BOND YIELD2.190-1.44%-0.0327:58
30YCNY.BCHINA 30Y BOND YIELD2.154-1.42%-0.0317:59
3MDEY.BGERMANY 3M BOND YIELD2.686+0.79%+0.02116:13
6MDEY.BGERMANY 6M BOND YIELD2.518+0.40%+0.01017:58
1YDEY.BGERMANY 1Y BOND YIELD2.227+0.50%+0.01117:58
2YDEY.BGERMANY 2Y BOND YIELD1.949+0.67%+0.01317:58
3YDEY.BGERMANY 3Y BOND YIELD1.841+0.38%+0.00718:00
4YDEY.BGERMANY 4Y BOND YIELD1.884+1.73%+0.03210:13
5YDEY.BGERMANY 5Y BOND YIELD1.916+0.84%+0.01618:00
6YDEY.BGERMANY 6Y BOND YIELD1.838+1.16%+0.02110:13
7YDEY.BGERMANY 7Y BOND YIELD1.935+0.68%+0.01318:00
8YDEY.BGERMANY 8Y BOND YIELD1.945+0.93%+0.01810:13
9YDEY.BGERMANY 9Y BOND YIELD2.014+0.60%+0.01210:13
10YDEY.BGERMANY 10Y BOND YIELD2.0600+0.32%+0.006518:00
15YDEY.BGERMANY 15Y BOND YIELD2.295+0.39%+0.00917:59
30YDEY.BGERMANY 30Y BOND YIELD2.284+0.35%+0.00817:59
2YDKY.BDENMARK 2Y BOND YIELD1.903+0.95%+0.01810:13
3YDKY.BDENMARK 3Y BOND YIELD1.604+2.10%+0.03310:13
5YDKY.BDENMARK 5Y BOND YIELD1.645+1.29%+0.02110:13
10YDKY.BDENMARK 10Y BOND YIELD1.787-0.22%-0.00417:27
3MESY.BSPAIN 3M BOND YIELD2.705+1.39%+0.03717:57
6MESY.BSPAIN 6M BOND YIELD2.665+1.99%+0.05217:58
1YESY.BSPAIN 1Y BOND YIELD2.252+1.53%+0.03417:58
2YESY.BSPAIN 2Y BOND YIELD2.155+0.42%+0.00918:00
3YESY.BSPAIN 3Y BOND YIELD2.191+0.23%+0.00517:58
5YESY.BSPAIN 5Y BOND YIELD2.384+0.72%+0.01718:00
7YESY.BSPAIN 7Y BOND YIELD2.491+0.12%+0.00318:00
10YESY.BSPAIN 10Y BOND YIELD2.755-0.18%-0.00518:00
15YESY.BSPAIN 15Y BOND YIELD3.071-0.07%-0.00218:00
30YESY.BSPAIN 30Y BOND YIELD3.408+0.12%+0.00417:59
2YFIY.BFINLAND 2Y BOND YIELD2.037-5.48%-0.11818:00
10YFIY.BFINLAND 10Y BOND YIELD2.469-0.60%-0.01518:00
1MFRY.BFRANCE 1M BOND YIELD2.763-5.76%-0.16917:48
3MFRY.BFRANCE 3M BOND YIELD2.897-1.06%-0.03117:48
6MFRY.BFRANCE 6M BOND YIELD2.696+1.01%+0.02717:58
1YFRY.BFRANCE 1Y BOND YIELD2.277-1.04%-0.02417:40
2YFRY.BFRANCE 2Y BOND YIELD2.150-0.14%-0.00317:58
3YFRY.BFRANCE 3Y BOND YIELD2.248-0.40%-0.00917:59
5YFRY.BFRANCE 5Y BOND YIELD2.4760.00%0.00017:58
7YFRY.BFRANCE 7Y BOND YIELD2.633-0.13%-0.00417:58
10YFRY.BFRANCE 10Y BOND YIELD2.896-0.21%-0.00617:58
20YFRY.BFRANCE 20Y BOND YIELD3.205-0.16%-0.00517:59
30YFRY.BFRANCE 30Y BOND YIELD3.422-0.15%-0.00517:59
1MGRY.BGREECE 1M BOND YIELD3.408-2.77%-0.09714:58
3MGRY.BGREECE 3M BOND YIELD2.952-0.27%-0.00814:59
6MGRY.BGREECE 6M BOND YIELD2.611+0.15%+0.00414:58
10YGRY.BGREECE 10Y BOND YIELD2.894-0.45%-0.01316:58
20YGRY.BGREECE 20Y BOND YIELD3.379-0.21%-0.00716:57
1MIDY.BINDONESIA 1M BOND YIELD6.528+1.01%+0.0656:52
3MIDY.BINDONESIA 3M BOND YIELD6.498+0.60%+0.0396:52
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq